XSGD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $11,951,667 | $493,336 | N/A |
| 2026-07-16 | $11,959,974 | $429,997 | $0.774627 |
| 2026-07-15 | $11,964,709 | $481,000 | $0.774934 |
| 2026-07-14 | $11,956,720 | $534,285 | $0.774417 |
| 2026-07-13 | $11,852,312 | $505,870 | $0.771751 |
| 2026-07-12 | $11,875,569 | $274,665 | $0.773265 |
| 2026-07-11 | $11,881,291 | $122,415 | $0.773638 |
| 2026-07-10 | $11,810,014 | $554,580 | $0.773643 |
| 2026-07-09 | $11,940,797 | $954,560 | $0.772664 |
| 2026-07-08 | $11,912,526 | $529,921 | $0.773074 |
| 2026-07-07 | $11,768,681 | $332,995 | $0.773783 |
| 2026-07-06 | $11,685,235 | $393,776 | $0.773381 |
| 2026-07-05 | $11,696,564 | $309,639 | $0.774131 |
| 2026-07-04 | $11,695,823 | $216,206 | $0.774082 |
| 2026-07-03 | $11,694,325 | $402,640 | $0.773983 |
| 2026-07-02 | $11,695,513 | $837,275 | $0.774061 |
| 2026-07-01 | $11,632,726 | $1,011,129 | $0.771182 |
| 2026-06-30 | $11,947,548 | $411,143 | $0.772012 |
| 2026-06-29 | $11,933,066 | $1,777,198 | $0.771077 |
| 2026-06-28 | $11,849,392 | $283,142 | $0.771754 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
