XSwap Bridged USDC (0G) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $1,700,005 | $11,084.23 | N/A |
| 2026-08-11 | $1,696,574 | $2,863.77 | $1.002 |
| 2026-08-10 | $1,687,197 | $3,694.32 | $1.000 |
| 2026-08-09 | $1,702,568 | $9,279.71 | $0.994833 |
| 2026-08-08 | $1,692,817 | $1,217.38 | $1.004 |
| 2026-08-07 | $1,716,722 | $1,472.92 | $0.998147 |
| 2026-08-06 | $1,688,663 | $725.72 | $1.012 |
| 2026-08-05 | $1,691,889 | $3,344.49 | $0.995697 |
| 2026-08-04 | $1,688,712 | $3,443.88 | $0.997600 |
| 2026-08-03 | $1,699,153 | $2,405.53 | $0.995726 |
| 2026-08-02 | $1,732,599 | $2,682.79 | $1.002 |
| 2026-08-01 | $1,663,674 | $4,901.00 | $1.022 |
| 2026-07-31 | $1,662,951 | $2,881.44 | $0.980963 |
| 2026-07-30 | $1,700,894 | $8,449.33 | $0.980537 |
| 2026-07-29 | $1,706,891 | $10,673.38 | $1.003 |
| 2026-07-28 | $1,727,358 | $7,924.51 | $1.006 |
| 2026-07-27 | $1,684,324 | $890.93 | $1.019 |
| 2026-07-26 | $1,674,493 | $4,652.16 | $0.993139 |
| 2026-07-25 | $1,721,175 | $3,515.20 | $0.987342 |
| 2026-07-24 | $1,723,319 | $4,720.82 | $1.015 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
