XSwap Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $172,106 | $286.14 | N/A |
| 2026-09-16 | $174,472 | $269.00 | $0.00007180 |
| 2026-09-15 | $171,773 | $1.29 | $0.00007279 |
| 2026-09-14 | $169,408 | $68.78 | $0.00007166 |
| 2026-09-13 | $169,414 | $82.50 | $0.00007067 |
| 2026-09-12 | $171,743 | $2.12 | $0.00007068 |
| 2026-09-11 | $170,788 | $1.098 | $0.00007165 |
| 2026-09-10 | $174,596 | $3.81 | $0.00007125 |
| 2026-09-09 | $177,294 | $375.76 | $0.00007284 |
| 2026-09-08 | $194,234 | $514.27 | $0.00007396 |
| 2026-09-07 | $149,597 | $39.28 | $0.00008103 |
| 2026-09-06 | $172,889 | $70.04 | $0.00006241 |
| 2026-09-05 | $172,077 | $20.90 | $0.00007213 |
| 2026-09-04 | $174,373 | $166.28 | $0.00007179 |
| 2026-09-03 | $171,421 | $0.977478 | $0.00007275 |
| 2026-09-02 | $172,190 | $0.981899 | $0.00007151 |
| 2026-09-01 | $172,089 | $49.95 | $0.00007184 |
| 2026-08-31 | $171,822 | $43.77 | $0.00007179 |
| 2026-08-30 | $175,375 | $19.56 | $0.00007168 |
| 2026-08-29 | $169,785 | $86.03 | $0.00007316 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
