XSwap Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $166,668 | $1,338.68 | N/A |
| 2026-07-21 | $170,630 | $827.84 | $0.00006953 |
| 2026-07-20 | $166,749 | $463.34 | $0.00007118 |
| 2026-07-19 | $172,007 | $803.05 | $0.00006957 |
| 2026-07-18 | $163,040 | $1,149.43 | $0.00007176 |
| 2026-07-17 | $181,593 | $956.65 | $0.00006802 |
| 2026-07-16 | $187,590 | $478.76 | $0.00007576 |
| 2026-07-15 | $187,656 | $605.39 | $0.00007826 |
| 2026-07-14 | $190,104 | $547.76 | $0.00007829 |
| 2026-07-13 | $182,966 | $238.55 | $0.00007931 |
| 2026-07-12 | $177,303 | $538.42 | $0.00007633 |
| 2026-07-11 | $164,492 | $1,681.35 | $0.00007397 |
| 2026-07-10 | $177,664 | $221.24 | $0.00006862 |
| 2026-07-09 | $175,237 | $356.80 | $0.00007412 |
| 2026-07-08 | $170,352 | $581.69 | $0.00007311 |
| 2026-07-07 | $169,632 | $1,051.27 | $0.00007107 |
| 2026-07-06 | $167,757 | $413.21 | $0.00007077 |
| 2026-07-05 | $176,174 | $936.69 | $0.00006999 |
| 2026-07-04 | $164,569 | $2,923.43 | $0.00007350 |
| 2026-07-03 | $142,066 | $880.32 | $0.00006866 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
