XSwap Protocol प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $108,346 | $1,109.43 | N/A |
| 2026-11-08 | $119,481 | $76.36 | $0.00004520 |
| 2026-11-07 | $120,797 | $1,115.12 | $0.00004985 |
| 2026-11-06 | $117,514 | $456.69 | $0.00005039 |
| 2026-11-05 | $119,636 | $133.05 | $0.00004902 |
| 2026-11-04 | $124,322 | $4,826.67 | $0.00004991 |
| 2026-11-03 | $118,332 | $1,499.22 | $0.00005187 |
| 2026-11-02 | $126,343 | $635.80 | $0.00004937 |
| 2026-11-01 | $131,419 | $685.31 | $0.00005271 |
| 2026-10-31 | $129,675 | $3,694.48 | $0.00005483 |
| 2026-10-30 | $155,062 | $275.02 | $0.00005410 |
| 2026-10-29 | $154,904 | $111.54 | $0.00006469 |
| 2026-10-28 | $157,792 | $1,395.59 | $0.00006462 |
| 2026-10-27 | $161,516 | $2,367.46 | $0.00006583 |
| 2026-10-26 | $155,646 | $246.04 | $0.00006738 |
| 2026-10-25 | $159,801 | $302.40 | $0.00006493 |
| 2026-10-24 | $162,252 | $199.78 | $0.00006667 |
| 2026-10-23 | $162,311 | $153.29 | $0.00006769 |
| 2026-10-22 | $170,284 | $2,025.42 | $0.00006771 |
| 2026-10-21 | $156,550 | $1,153.34 | $0.00007104 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
