XSwap Treasure प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $199,367 | $5.24 | N/A |
| 2026-07-14 | $198,075 | $84.05 | $0.00016718 |
| 2026-07-13 | $191,780 | $10.86 | $0.00016187 |
| 2026-07-12 | $195,250 | $3.90 | $0.00016480 |
| 2026-07-11 | $190,776 | $3.45 | $0.00016102 |
| 2026-07-10 | $180,654 | $36.47 | $0.00015248 |
| 2026-07-09 | $189,331 | $4.09 | $0.00015980 |
| 2026-07-08 | $190,866 | $4.72 | $0.00016110 |
| 2026-07-07 | $191,880 | $7.68 | $0.00016195 |
| 2026-07-06 | $195,434 | $11.78 | $0.00016495 |
| 2026-07-05 | $196,674 | $8.87 | $0.00016600 |
| 2026-07-04 | $199,653 | $10.64 | $0.00016851 |
| 2026-07-03 | $198,407 | $34.75 | $0.00016746 |
| 2026-07-02 | $195,196 | $26.14 | $0.00016475 |
| 2026-07-01 | $177,919 | $11.02 | $0.00015017 |
| 2026-06-30 | $181,799 | $41.38 | $0.00015344 |
| 2026-06-29 | $193,588 | $88.75 | $0.00016339 |
| 2026-06-28 | $197,796 | $4.51 | $0.00016695 |
| 2026-06-27 | $199,759 | $1.65 | $0.00016860 |
| 2026-06-26 | $176,964 | $2.81 | $0.00014936 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
