XSwap Treasure प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $190,935 | $1.88 | N/A |
| 2026-09-15 | $190,953 | $2.11 | $0.00016115 |
| 2026-09-09 | $191,561 | $3.25 | $0.00016117 |
| 2026-09-08 | $214,839 | $5.93 | $0.00016168 |
| 2026-09-07 | $169,785 | $1.23 | $0.00018133 |
| 2026-08-29 | $186,890 | $2.20 | $0.00014330 |
| 2026-08-28 | $189,681 | $1.52 | $0.00015774 |
| 2026-08-27 | $188,896 | $11.78 | $0.00016010 |
| 2026-08-26 | $194,962 | $1.86 | $0.00015943 |
| 2026-08-24 | $199,270 | $3.85 | $0.00016455 |
| 2026-08-23 | $196,390 | $1.96 | $0.00016819 |
| 2026-08-22 | $209,825 | $1.93 | $0.00016576 |
| 2026-08-21 | $195,113 | $1.18 | $0.00017710 |
| 2026-08-20 | $188,575 | $1.011 | $0.00016468 |
| 2026-08-19 | $189,462 | $1.016 | $0.00015916 |
| 2026-08-18 | $183,384 | $8.08 | $0.00015991 |
| 2026-08-17 | $183,807 | $7.46 | $0.00015478 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
