XSwap प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $2,246,970 | $15,326.94 | N/A |
| 2026-06-30 | $2,143,806 | $1,056.96 | $0.00621007 |
| 2026-06-29 | $2,145,369 | $4,232.72 | $0.00621460 |
| 2026-06-28 | $2,155,196 | $1,259.52 | $0.00624307 |
| 2026-06-27 | $2,155,396 | $4,830.03 | $0.00624352 |
| 2026-06-26 | $2,134,250 | $3,124.83 | $0.00618227 |
| 2026-06-25 | $2,116,557 | $5,552.12 | $0.00613102 |
| 2026-06-24 | $2,175,390 | $11,953.72 | $0.00630144 |
| 2026-06-23 | $2,166,638 | $9,230.68 | $0.00627609 |
| 2026-06-22 | $2,209,069 | $9,935.22 | $0.00639900 |
| 2026-06-21 | $2,197,317 | $464.72 | $0.00636496 |
| 2026-06-20 | $2,234,461 | $971.55 | $0.00647255 |
| 2026-06-19 | $2,215,786 | $392.38 | $0.00641846 |
| 2026-06-18 | $2,226,165 | $3,542.29 | $0.00644852 |
| 2026-06-17 | $2,264,268 | $858.70 | $0.00655889 |
| 2026-06-16 | $2,245,976 | $24,735 | $0.00650591 |
| 2026-06-15 | $2,272,379 | $3,832.62 | $0.00658239 |
| 2026-06-14 | $2,756,253 | $951.69 | $0.00798403 |
| 2026-06-13 | $2,239,592 | $1,292.80 | $0.00648741 |
| 2026-06-12 | $2,264,403 | $33,765 | $0.00655929 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
