XTAL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $8,457.24 | $280.43 | N/A |
| 2026-10-01 | $12,065.74 | $64.97 | $0.00000846 |
| 2026-09-30 | $11,649.54 | $37.93 | $0.00001207 |
| 2026-09-29 | $11,501.65 | $26.85 | $0.00001165 |
| 2026-09-28 | $11,434.68 | $15.80 | $0.00001150 |
| 2026-09-27 | $11,535.85 | $1.52 | $0.00001144 |
| 2026-09-26 | $11,548.82 | $108.93 | $0.00001154 |
| 2026-09-25 | $12,891.86 | $107.90 | $0.00001155 |
| 2026-09-24 | $11,739.99 | $11.02 | $0.00001289 |
| 2026-09-23 | $11,756.30 | $82.63 | $0.00001174 |
| 2026-09-22 | $12,011.78 | $107.58 | $0.00001176 |
| 2026-09-21 | $12,880.32 | $6.67 | $0.00001201 |
| 2026-09-20 | $12,920.52 | $4.97 | $0.00001288 |
| 2026-09-19 | $12,941.80 | $30.28 | $0.00001292 |
| 2026-09-18 | $13,136.24 | $7.80 | $0.00001294 |
| 2026-09-17 | $13,296.28 | $48.24 | $0.00001314 |
| 2026-09-16 | $13,296.53 | $105.08 | $0.00001330 |
| 2026-09-15 | $13,340.96 | $15.89 | $0.00001330 |
| 2026-09-14 | $13,401.13 | $24.96 | $0.00001334 |
| 2026-09-13 | $13,482.20 | $19.18 | $0.00001340 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
