XTblock प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $12,933.39 | $1.67 | N/A |
| 2026-07-04 | $13,759.99 | $1.49 | $0.00008296 |
| 2026-07-03 | $13,610.00 | $1.90 | $0.00008205 |
| 2026-07-02 | $13,547.15 | $4.07 | $0.00008167 |
| 2026-07-01 | $13,545.77 | $59.03 | $0.00008166 |
| 2026-06-30 | $12,003.51 | $2.40 | $0.00007237 |
| 2026-06-29 | $11,884.47 | $2.25 | $0.00007165 |
| 2026-06-28 | $12,168.35 | $1.32 | $0.00007336 |
| 2026-06-27 | $12,103.21 | $1.87 | $0.00007297 |
| 2026-06-26 | $12,137.41 | $6.21 | $0.00007317 |
| 2026-06-25 | $12,092.79 | $6.88 | $0.00007290 |
| 2026-06-24 | $12,157.78 | $5.41 | $0.00007330 |
| 2026-06-23 | $12,159.45 | $2.89 | $0.00007331 |
| 2026-06-22 | $12,357.43 | $2.93 | $0.00007450 |
| 2026-06-21 | $12,386.27 | $1.19 | $0.00007467 |
| 2026-06-20 | $12,384.96 | $1.19 | $0.00007467 |
| 2026-06-19 | $12,779.46 | $1.49 | $0.00007704 |
| 2026-06-18 | $12,322.38 | $3.57 | $0.00007429 |
| 2026-06-17 | $12,352.20 | $7.03 | $0.00007447 |
| 2026-06-16 | $12,277.30 | $3.46 | $0.00007402 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
