xWorld प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $3,347.84 | $9.64 | N/A |
| 2026-08-09 | $3,340.07 | $14.67 | $0.00000338 |
| 2026-08-08 | $3,210.09 | $27.08 | $0.00000337 |
| 2026-08-07 | $3,200.30 | $3.03 | $0.00000324 |
| 2026-08-06 | $3,300.75 | $9.76 | $0.00000323 |
| 2026-08-05 | $3,318.99 | $9.82 | $0.00000333 |
| 2026-08-04 | $3,248.20 | $31.37 | $0.00000335 |
| 2026-08-02 | $3,233.87 | $1.047 | $0.00000328 |
| 2026-08-01 | $3,275.56 | $1.25 | $0.00000326 |
| 2026-07-31 | $3,351.13 | $3.40 | $0.00000331 |
| 2026-07-30 | $3,339.94 | $3.60 | $0.00000338 |
| 2026-07-27 | $3,462.62 | $2.64 | $0.00000337 |
| 2026-07-26 | $3,368.11 | $16.40 | $0.00000349 |
| 2026-07-25 | $3,390.14 | $2.54 | $0.00000340 |
| 2026-07-24 | $3,463.97 | $179.45 | $0.00000342 |
| 2026-07-23 | $4,107.79 | $11.57 | $0.00000350 |
| 2026-07-22 | $4,156.99 | $20.84 | $0.00000415 |
| 2026-07-21 | $4,085.48 | $129.78 | $0.00000420 |
| 2026-07-20 | $4,376.05 | $1.45 | $0.00000412 |
| 2026-07-19 | $4,327.71 | $1.41 | $0.00000442 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
