XX Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $1,756,931 | $5,530.85 | N/A |
| 2026-06-30 | $1,833,983 | $11,451.68 | $0.00512640 |
| 2026-06-29 | $1,401,772 | $1,246.79 | $0.00391827 |
| 2026-06-28 | $1,418,421 | $3,780.39 | $0.00396481 |
| 2026-06-27 | $1,286,958 | $2,359.53 | $0.00359734 |
| 2026-06-26 | $1,418,571 | $3,285.42 | $0.00396523 |
| 2026-06-25 | $1,450,662 | $561.71 | $0.00405493 |
| 2026-06-24 | $1,394,445 | $1,180.32 | $0.00389779 |
| 2026-06-23 | $1,546,405 | $2,928.42 | $0.00432256 |
| 2026-06-22 | $1,530,124 | $2,367.77 | $0.00427705 |
| 2026-06-21 | $1,415,155 | $2,725.27 | $0.00395568 |
| 2026-06-20 | $1,492,673 | $5,286.00 | $0.00417236 |
| 2026-06-19 | $1,437,791 | $4,144.25 | $0.00401896 |
| 2026-06-18 | $1,430,839 | $3,937.76 | $0.00399952 |
| 2026-06-17 | $1,348,791 | $1,597.06 | $0.00377018 |
| 2026-06-16 | $1,379,283 | $2,468.89 | $0.00385541 |
| 2026-06-15 | $1,474,606 | $2,516.26 | $0.00412186 |
| 2026-06-14 | $1,466,256 | $72,754 | $0.00409852 |
| 2026-06-13 | $1,481,909 | $27,916 | $0.00414227 |
| 2026-06-12 | $1,569,782 | $75,540 | $0.00438790 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
