XX Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $1,382,285 | $2,119.72 | N/A |
| 2026-08-15 | $1,369,030 | $2,133.06 | $0.00386380 |
| 2026-08-14 | $1,065,237 | $1,574.28 | $0.00382675 |
| 2026-08-13 | $1,049,076 | $1,979.04 | $0.00297758 |
| 2026-08-12 | $1,160,050 | $7,322.13 | $0.00293241 |
| 2026-08-11 | $1,175,631 | $13,083.75 | $0.00324260 |
| 2026-08-10 | $1,237,096 | $28,931 | $0.00328616 |
| 2026-08-09 | $1,254,958 | $57,839 | $0.00345797 |
| 2026-08-08 | $1,251,687 | $14,358.02 | $0.00350789 |
| 2026-08-07 | $1,258,351 | $693.30 | $0.00349875 |
| 2026-08-06 | $1,267,959 | $417.74 | $0.00351738 |
| 2026-08-05 | $1,195,412 | $4,621.52 | $0.00354424 |
| 2026-08-04 | $1,347,586 | $44,070 | $0.00334145 |
| 2026-08-03 | $1,764,883 | $60,391 | $0.00376681 |
| 2026-08-02 | $1,773,055 | $57,863 | $0.00493325 |
| 2026-08-01 | $1,787,126 | $54,078 | $0.00495609 |
| 2026-07-31 | $1,801,750 | $57,740 | $0.00499542 |
| 2026-07-30 | $1,808,574 | $56,569 | $0.00503630 |
| 2026-07-29 | $1,823,207 | $56,223 | $0.00505538 |
| 2026-07-28 | $1,833,804 | $56,749 | $0.00509628 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
