XYRO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $118,146 | $13,198.61 | N/A |
| 2026-07-02 | $155,155 | $7,861.53 | $0.00067376 |
| 2026-07-01 | $144,856 | $1,412.10 | $0.00062904 |
| 2026-06-30 | $137,485 | $2,603.13 | $0.00059703 |
| 2026-06-29 | $137,603 | $3,508.00 | $0.00059754 |
| 2026-06-28 | $765,281 | $4,574.33 | $0.00076528 |
| 2026-06-27 | $854,559 | $1,919.31 | $0.00085456 |
| 2026-06-26 | $838,186 | $4,115.13 | $0.00083819 |
| 2026-06-25 | $193,997 | $3,947.12 | $0.00084347 |
| 2026-06-24 | $186,491 | $4,907.73 | $0.00081145 |
| 2026-06-23 | $178,681 | $6,335.83 | $0.00077940 |
| 2026-06-22 | $166,019 | $6,766.51 | $0.00072442 |
| 2026-06-21 | $147,468 | $1,714.37 | $0.00064374 |
| 2026-06-20 | $141,298 | $4,041.67 | $0.00061681 |
| 2026-06-19 | $141,056 | $5,403.38 | $0.00061576 |
| 2026-06-18 | $137,535 | $2,702.89 | $0.00060043 |
| 2026-06-17 | $132,199 | $5,766.02 | $0.00057757 |
| 2026-06-16 | $139,986 | $7,684.25 | $0.00061160 |
| 2026-06-15 | $157,357 | $3,101.05 | $0.00068778 |
| 2026-06-14 | $143,141 | $3,811.53 | $0.00062772 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
