Yala Stablecoin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $8,276,217 | $1.15 | N/A |
| 2026-07-02 | $1,823,339 | $7.68 | $0.081540 |
| 2026-07-01 | $1,833,975 | $60.96 | $0.082015 |
| 2026-06-30 | $1,618,895 | $13.95 | $0.072397 |
| 2026-06-29 | $1,628,459 | $33.88 | $0.072825 |
| 2026-06-28 | $1,734,792 | $20.81 | $0.077580 |
| 2026-06-27 | $1,734,858 | $20.81 | $0.077583 |
| 2026-06-26 | $1,694,200 | $63.79 | $0.076028 |
| 2026-06-25 | $1,695,075 | $849.53 | $0.076067 |
| 2026-06-22 | $2,398,538 | $16.26 | $0.107635 |
| 2026-06-21 | $2,398,525 | $16.26 | $0.107635 |
| 2026-06-20 | $2,459,913 | $81.98 | $0.110389 |
| 2026-06-19 | $2,184,708 | $9.01 | $0.098039 |
| 2026-06-18 | $1,970,663 | $8.84 | $0.088434 |
| 2026-06-17 | $2,099,994 | $10.12 | $0.094238 |
| 2026-06-16 | $12,311,707 | $185.94 | $0.552492 |
| 2026-06-15 | $12,292,406 | $247.29 | $0.551626 |
| 2026-06-14 | $11,541,042 | $391.63 | $0.517908 |
| 2026-06-13 | $12,215,056 | $1,399.40 | $0.548155 |
| 2026-06-12 | $12,410,855 | $724.82 | $0.556941 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
