Yapper प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $25,229 | $293.24 | $0.00002523 |
| 2026-07-06 | $24,912 | $296.35 | $0.00002491 |
| 2026-07-05 | $25,330 | $386.79 | $0.00002533 |
| 2026-07-04 | $27,182 | $416.66 | $0.00002718 |
| 2026-07-03 | $26,397 | $463.30 | $0.00002640 |
| 2026-07-02 | $28,160 | $1.78 | $0.00002816 |
| 2026-07-01 | $26,167 | $6.91 | $0.00002617 |
| 2026-06-30 | $24,464 | $19.49 | $0.00002446 |
| 2026-06-28 | $24,746 | $725.50 | $0.00002475 |
| 2026-06-27 | $23,410 | $327.81 | $0.00002341 |
| 2026-06-26 | $22,607 | $7.48 | $0.00002261 |
| 2026-06-25 | $22,018 | $3.66 | $0.00002202 |
| 2026-06-23 | $22,018 | $2.20 | $0.00002202 |
| 2026-06-22 | $23,260 | $2.29 | $0.00002326 |
| 2026-06-21 | $22,810 | $1.36 | $0.00002281 |
| 2026-06-20 | $23,044 | $63.23 | $0.00002304 |
| 2026-06-19 | $22,039 | $5.49 | $0.00002204 |
| 2026-06-18 | $23,322 | $5.95 | $0.00002332 |
| 2026-06-17 | $23,495 | $6.00 | $0.00002350 |
| 2026-06-16 | $24,082 | $114.90 | $0.00002408 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
