Yapper प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $23,039 | $205.61 | N/A |
| 2026-08-28 | $22,649 | $17.71 | $0.00002304 |
| 2026-08-27 | $23,125 | $15.60 | $0.00002265 |
| 2026-08-26 | $21,208 | $31.24 | $0.00002312 |
| 2026-08-25 | $20,788 | $21.85 | $0.00002121 |
| 2026-08-24 | $20,250 | $224.43 | $0.00002079 |
| 2026-08-23 | $21,209 | $9.02 | $0.00002025 |
| 2026-08-22 | $21,326 | $190.10 | $0.00002121 |
| 2026-08-21 | $18,678.27 | $14.05 | $0.00002133 |
| 2026-08-20 | $18,805.90 | $337.55 | $0.00001868 |
| 2026-08-19 | $20,373 | $15.91 | $0.00001881 |
| 2026-08-16 | $17,121.91 | $1.39 | $0.00002037 |
| 2026-08-15 | $17,196.71 | $1.39 | $0.00001712 |
| 2026-08-14 | $17,170.88 | $3.48 | $0.00001720 |
| 2026-08-12 | $17,507.13 | $889.05 | $0.00001717 |
| 2026-08-05 | $20,935 | $9.89 | $0.00001751 |
| 2026-08-04 | $20,210 | $12.49 | $0.00002094 |
| 2026-08-03 | $20,722 | $219.62 | $0.00002021 |
| 2026-08-02 | $21,278 | $87.48 | $0.00002072 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
