Yapper प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $27,164 | $1.14 | N/A |
| 2026-10-15 | $27,019 | $487.46 | $0.00002716 |
| 2026-10-14 | $25,914 | $1,330.16 | $0.00002702 |
| 2026-10-13 | $22,185 | $303.45 | $0.00002591 |
| 2026-10-12 | $24,014 | $1,314.11 | $0.00002219 |
| 2026-10-11 | $22,301 | $20.80 | $0.00002401 |
| 2026-10-10 | $22,163 | $21.40 | $0.00002230 |
| 2026-10-09 | $22,476 | $1.68 | $0.00002216 |
| 2026-10-06 | $24,582 | $1.90 | $0.00002248 |
| 2026-10-05 | $24,766 | $1.24 | $0.00002458 |
| 2026-10-04 | $24,844 | $1.24 | $0.00002477 |
| 2026-10-02 | $24,122 | $2.37 | $0.00002484 |
| 2026-10-01 | $23,981 | $2.36 | $0.00002412 |
| 2026-09-30 | $24,271 | $64.99 | $0.00002398 |
| 2026-09-29 | $25,261 | $1.18 | $0.00002427 |
| 2026-09-28 | $25,908 | $45.06 | $0.00002526 |
| 2026-09-27 | $25,373 | $42.85 | $0.00002591 |
| 2026-09-22 | $24,617 | $10.55 | $0.00002537 |
| 2026-09-21 | $23,029 | $2.90 | $0.00002462 |
| 2026-09-20 | $23,083 | $30.99 | $0.00002303 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
