Yay StakeStone Ether प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $345,089 | $128.58 | N/A |
| 2026-07-15 | $353,454 | $64.25 | $2,028.82 |
| 2026-07-14 | $348,559 | $99.93 | $2,000.72 |
| 2026-07-13 | $327,184 | $132.78 | $1,878.03 |
| 2026-07-12 | $333,108 | $264.72 | $1,912.03 |
| 2026-07-11 | $330,050 | $118.23 | $1,894.48 |
| 2026-07-10 | $331,154 | $80.25 | $1,900.82 |
| 2026-07-09 | $321,685 | $134.54 | $1,846.47 |
| 2026-07-08 | $321,449 | $89.62 | $1,845.11 |
| 2026-07-07 | $327,004 | $118.98 | $1,875.68 |
| 2026-07-06 | $331,942 | $82.75 | $1,904.00 |
| 2026-07-05 | $323,929 | $447.56 | $1,888.46 |
| 2026-07-04 | $325,641 | $46.75 | $1,886.34 |
| 2026-07-03 | $321,160 | $48.13 | $1,860.39 |
| 2026-07-02 | $305,588 | $70.53 | $1,794.17 |
| 2026-07-01 | $290,154 | $122.87 | $1,703.56 |
| 2026-06-30 | $284,552 | $50.04 | $1,661.17 |
| 2026-06-29 | $291,561 | $68.35 | $1,702.09 |
| 2026-06-28 | $285,111 | $157.08 | $1,664.44 |
| 2026-06-27 | $284,920 | $15.88 | $1,663.32 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
