YFSX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $14,972,223 | $10,370.41 | N/A |
| 2026-07-02 | $14,318,434 | $12,912.93 | $715.96 |
| 2026-07-01 | $14,050,446 | $93,830 | $702.56 |
| 2026-06-30 | $13,499,442 | $11,151,651 | $675.01 |
| 2026-06-29 | $12,101,153 | $2,537.67 | $605.09 |
| 2026-06-28 | $11,992,683 | $2,899.79 | $599.66 |
| 2026-06-27 | $12,048,732 | $6,739.11 | $602.47 |
| 2026-06-26 | $12,129,791 | $18,377.29 | $606.52 |
| 2026-06-25 | $12,235,115 | $12,223.92 | $611.79 |
| 2026-06-24 | $12,359,577 | $31,805 | $618.01 |
| 2026-06-23 | $12,542,762 | $3,676.84 | $627.17 |
| 2026-06-22 | $12,708,059 | $3,481.10 | $635.43 |
| 2026-06-21 | $12,639,357 | $11,037.52 | $632.00 |
| 2026-06-20 | $12,696,690 | $4,004.44 | $634.87 |
| 2026-06-19 | $12,735,482 | $8,427.28 | $636.81 |
| 2026-06-18 | $12,865,945 | $11,455.32 | $643.33 |
| 2026-06-17 | $12,925,923 | $8,336.07 | $646.33 |
| 2026-06-16 | $13,253,064 | $21,159 | $662.69 |
| 2026-06-15 | $13,595,108 | $3,722.85 | $679.79 |
| 2026-06-14 | $13,131,378 | $13,598.78 | $656.60 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
