以和为贵 (Yi He Wei Gui) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $14,845.57 | $75.24 | N/A |
| 2026-08-01 | $14,866.08 | $75.36 | $0.00001485 |
| 2026-07-31 | $15,358.89 | $1.067 | $0.00001487 |
| 2026-07-28 | $14,774.09 | $6.48 | $0.00001536 |
| 2026-07-27 | $15,105.68 | $95.82 | $0.00001477 |
| 2026-07-25 | $15,019.65 | $74.76 | $0.00001511 |
| 2026-07-24 | $14,858.19 | $277.74 | $0.00001502 |
| 2026-07-23 | $15,883.65 | $88.28 | $0.00001486 |
| 2026-07-20 | $16,052.95 | $10.38 | $0.00001588 |
| 2026-07-18 | $16,159.10 | $22.07 | $0.00001605 |
| 2026-07-16 | $16,397.90 | $27.12 | $0.00001616 |
| 2026-07-15 | $16,478.13 | $1.62 | $0.00001640 |
| 2026-07-14 | $16,251.64 | $116.95 | $0.00001648 |
| 2026-07-13 | $16,494.67 | $118.63 | $0.00001625 |
| 2026-07-10 | $16,922.73 | $1.90 | $0.00001649 |
| 2026-07-09 | $16,711.89 | $5.45 | $0.00001692 |
| 2026-07-08 | $16,708.94 | $12.91 | $0.00001671 |
| 2026-07-07 | $17,326.71 | $4.10 | $0.00001671 |
| 2026-07-06 | $17,520.89 | $29.73 | $0.00001733 |
| 2026-07-05 | $17,384.32 | $29.49 | $0.00001752 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
