YieldMachine by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $11,711.61 | $11.62 | N/A |
| 2026-10-02 | $12,064.93 | $118.73 | $0.00001171 |
| 2026-10-01 | $12,389.05 | $108.53 | $0.00001206 |
| 2026-09-24 | $11,276.51 | $55.82 | $0.00001239 |
| 2026-09-23 | $12,080.60 | $13.03 | $0.00001128 |
| 2026-09-22 | $11,989.82 | $12.80 | $0.00001208 |
| 2026-09-18 | $9,890.53 | $50.29 | $0.00001199 |
| 2026-09-17 | $9,810.16 | $49.71 | $0.00000989 |
| 2026-09-16 | $9,642.30 | $14.28 | $0.00000981 |
| 2026-09-15 | $9,916.00 | $15.57 | $0.00000964 |
| 2026-09-09 | $11,738.39 | $30.74 | $0.00000992 |
| 2026-09-05 | $11,194.38 | $1.73 | $0.00001174 |
| 2026-09-04 | $11,636.05 | $1.063 | $0.00001119 |
| 2026-09-03 | $11,687.19 | $1.068 | $0.00001164 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
