YieldMachine by Virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $9,781.73 | $2.89 | $0.00000978 |
| 2026-06-28 | $9,959.61 | $1.66 | $0.00000996 |
| 2026-06-27 | $9,968.07 | $1.66 | $0.00000997 |
| 2026-06-26 | $9,842.26 | $4.12 | $0.00000984 |
| 2026-06-25 | $9,759.88 | $309.18 | $0.00000976 |
| 2026-06-22 | $12,166.16 | $0.972861 | $0.00001217 |
| 2026-06-21 | $12,127.70 | $2.34 | $0.00001213 |
| 2026-06-11 | $11,794.66 | $1.25 | $0.00001179 |
| 2026-06-09 | $11,830.26 | $115.86 | $0.00001183 |
| 2026-06-08 | $11,899.88 | $119.36 | $0.00001190 |
| 2026-06-07 | $11,576.59 | $2.74 | $0.00001158 |
| 2026-06-03 | $14,614.40 | $1.22 | $0.00001461 |
| 2026-06-02 | $14,025.93 | $766.08 | $0.00001403 |
| 2026-06-01 | $12,396.75 | $1.54 | $0.00001240 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
