YieldNest RWA MAX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $5,455,210 | $3,633.59 | N/A |
| 2026-10-15 | $5,668,382 | $4.03 | $0.642857 |
| 2026-10-14 | $5,689,861 | $1,631.78 | $0.667978 |
| 2026-10-13 | $5,895,019 | $239.33 | $0.670509 |
| 2026-10-12 | $5,709,589 | $2,535.29 | $0.694685 |
| 2026-10-11 | $5,908,510 | $3,889.21 | $0.672834 |
| 2026-10-10 | $5,902,383 | $248.51 | $0.696275 |
| 2026-10-09 | $5,934,227 | $978.99 | $0.695553 |
| 2026-10-08 | $6,208,732 | $2,921.78 | $0.699306 |
| 2026-10-07 | $5,568,395 | $959.58 | $0.731654 |
| 2026-10-06 | $5,490,229 | $258.91 | $0.656195 |
| 2026-10-04 | $5,606,823 | $1,780.59 | $0.646984 |
| 2026-10-03 | $5,895,286 | $7,779.79 | $0.660724 |
| 2026-10-02 | $5,407,887 | $2,704.16 | $0.694717 |
| 2026-10-01 | $4,721,658 | $2,894.58 | $0.637281 |
| 2026-09-30 | $5,604,063 | $433.63 | $0.556413 |
| 2026-09-29 | $5,653,081 | $5.02 | $0.660398 |
| 2026-09-28 | $5,733,358 | $400.19 | $0.666175 |
| 2026-09-27 | $5,804,002 | $5,671.55 | $0.675635 |
| 2026-09-26 | $6,504,216 | $928.54 | $0.683960 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
