YLDS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $526,953,570 | $7,605,588 | N/A |
| 2026-09-11 | $526,504,568 | $11,290,022 | $0.999870 |
| 2026-09-10 | $528,100,487 | $1,849,835 | $0.999652 |
| 2026-09-09 | $523,508,650 | $14,454,185 | $0.999905 |
| 2026-09-08 | $523,456,348 | $3,962,655 | $0.999917 |
| 2026-09-07 | $523,521,162 | $4,562,771 | $0.999817 |
| 2026-09-06 | $523,539,598 | $106,999 | $0.999941 |
| 2026-09-05 | $524,214,628 | $9,493,154 | $0.999976 |
| 2026-09-04 | $450,412,179 | $86,951,153 | $1.000 |
| 2026-09-03 | $448,974,782 | $18,451,967 | $1.000 |
| 2026-09-02 | $448,554,490 | $4,964,472 | $0.999715 |
| 2026-09-01 | $452,519,960 | $6,174,773 | $0.999797 |
| 2026-08-31 | $452,659,273 | $93,081 | $0.999756 |
| 2026-08-30 | $452,607,868 | $66,675 | $1.000 |
| 2026-08-29 | $684,796,057 | $232,943,288 | $0.999951 |
| 2026-08-28 | $676,548,091 | $17,651,005 | $1.000 |
| 2026-08-27 | $680,586,269 | $13,820,414 | $1.000 |
| 2026-08-26 | $679,382,491 | $14,631,472 | $0.999990 |
| 2026-08-25 | $679,478,928 | $11,647,353 | $0.999878 |
| 2026-08-24 | $679,409,906 | $2,292,325 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
