YLDS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $599,406,792 | $31,827,732 | N/A |
| 2026-07-27 | $599,301,148 | $1,240,481 | $0.999629 |
| 2026-07-26 | $599,457,322 | $917,727 | $0.999453 |
| 2026-07-25 | $583,903,716 | $218,305,925 | $0.999713 |
| 2026-07-24 | $571,211,342 | $15,473,199 | $1.001 |
| 2026-07-23 | $564,491,885 | $15,674,158 | $0.999407 |
| 2026-07-22 | $563,620,965 | $1,588,013 | $0.999799 |
| 2026-07-21 | $557,646,094 | $17,284,663 | $0.999738 |
| 2026-07-20 | $557,439,863 | $1,006,015 | $0.999765 |
| 2026-07-19 | $557,482,844 | $1,224,282 | $0.999396 |
| 2026-07-18 | $551,619,993 | $7,985,483 | $0.999473 |
| 2026-07-17 | $550,124,190 | $4,734,567 | $0.999527 |
| 2026-07-16 | $541,296,409 | $10,736,062 | $0.999715 |
| 2026-07-15 | $538,453,941 | $21,420,483 | $0.999802 |
| 2026-07-14 | $534,734,986 | $21,641,467 | $0.999470 |
| 2026-07-13 | $535,376,967 | $44,037 | $0.999328 |
| 2026-07-12 | $534,828,826 | $3,097,345 | $1.001 |
| 2026-07-11 | $536,387,142 | $13,973,230 | $0.999503 |
| 2026-07-10 | $544,283,939 | $19,008,612 | $0.999440 |
| 2026-07-09 | $536,753,239 | $15,385,779 | $0.999357 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
