You Looked प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $32,346 | $96.28 | N/A |
| 2026-07-07 | $34,067 | $272.69 | $0.00003417 |
| 2026-07-06 | $34,511 | $4.34 | $0.00003461 |
| 2026-07-05 | $34,133 | $117.44 | $0.00003423 |
| 2026-07-04 | $34,600 | $36.56 | $0.00003470 |
| 2026-07-03 | $34,873 | $181.52 | $0.00003498 |
| 2026-07-02 | $33,238 | $9.33 | $0.00003334 |
| 2026-07-01 | $31,683 | $9.96 | $0.00003178 |
| 2026-06-30 | $30,264 | $1.005 | $0.00003035 |
| 2026-06-29 | $30,711 | $250.94 | $0.00003080 |
| 2026-06-25 | $29,574 | $2.25 | $0.00002966 |
| 2026-06-24 | $29,643 | $2.26 | $0.00002973 |
| 2026-06-22 | $32,015 | $5.80 | $0.00003211 |
| 2026-06-21 | $31,531 | $77.73 | $0.00003162 |
| 2026-06-19 | $29,758 | $94.89 | $0.00002985 |
| 2026-06-18 | $30,435 | $144.78 | $0.00003052 |
| 2026-06-17 | $31,428 | $14.38 | $0.00003152 |
| 2026-06-16 | $31,887 | $1,836.74 | $0.00003198 |
| 2026-06-15 | $31,745 | $9.23 | $0.00003184 |
| 2026-06-14 | $30,695 | $4.05 | $0.00003079 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
