You Looked प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $42,428 | $628.24 | N/A |
| 2026-08-23 | $37,518 | $4.48 | $0.00004255 |
| 2026-08-22 | $37,692 | $50.51 | $0.00003763 |
| 2026-08-21 | $35,237 | $24.39 | $0.00003780 |
| 2026-08-20 | $35,336 | $3.25 | $0.00003534 |
| 2026-08-19 | $31,013 | $1.68 | $0.00003544 |
| 2026-08-17 | $30,017 | $2.53 | $0.00003110 |
| 2026-08-16 | $30,280 | $2.55 | $0.00003011 |
| 2026-08-13 | $30,586 | $2.44 | $0.00003037 |
| 2026-08-12 | $30,689 | $95.15 | $0.00003068 |
| 2026-08-11 | $31,125 | $48.63 | $0.00003078 |
| 2026-08-10 | $31,589 | $36.22 | $0.00003122 |
| 2026-08-09 | $31,447 | $36.11 | $0.00003168 |
| 2026-08-08 | $31,773 | $14.18 | $0.00003154 |
| 2026-08-07 | $30,263 | $108.31 | $0.00003187 |
| 2026-08-06 | $31,122 | $61.42 | $0.00003035 |
| 2026-08-05 | $30,600 | $47.63 | $0.00003121 |
| 2026-08-04 | $30,359 | $54.23 | $0.00003069 |
| 2026-08-03 | $30,577 | $54.81 | $0.00003045 |
| 2026-08-02 | $29,914 | $4.93 | $0.00003067 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
