YouSim प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $51,412 | $1.38 | N/A |
| 2026-07-30 | $52,171 | $4.22 | $0.00005142 |
| 2026-07-29 | $52,313 | $87.28 | $0.00005218 |
| 2026-07-28 | $52,587 | $6.02 | $0.00005232 |
| 2026-07-27 | $54,574 | $12.68 | $0.00005259 |
| 2026-07-26 | $52,877 | $210.07 | $0.00005458 |
| 2026-07-25 | $52,519 | $10.44 | $0.00005288 |
| 2026-07-24 | $53,654 | $20.76 | $0.00005252 |
| 2026-07-23 | $55,201 | $1,941.09 | $0.00005366 |
| 2026-07-22 | $65,848 | $383.65 | $0.00005521 |
| 2026-07-21 | $66,211 | $227.80 | $0.00006585 |
| 2026-07-20 | $65,838 | $2.73 | $0.00006622 |
| 2026-07-19 | $65,073 | $219.29 | $0.00006584 |
| 2026-07-18 | $64,730 | $125.07 | $0.00006508 |
| 2026-07-17 | $65,628 | $7.62 | $0.00006474 |
| 2026-07-16 | $67,335 | $1,026.92 | $0.00006563 |
| 2026-07-15 | $64,697 | $486.54 | $0.00006734 |
| 2026-07-14 | $60,739 | $16.53 | $0.00006470 |
| 2026-07-13 | $62,633 | $1,154.74 | $0.00006074 |
| 2026-07-12 | $69,214 | $156.48 | $0.00006264 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
