Youwho प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $380,564 | $5,737.70 | N/A |
| 2026-08-01 | $380,509 | $5,807.89 | $0.00077975 |
| 2026-07-31 | $380,600 | $5,759.32 | $0.00077964 |
| 2026-07-30 | $380,484 | $6,000.21 | $0.00077982 |
| 2026-07-29 | $380,531 | $5,804.09 | $0.00077959 |
| 2026-07-28 | $380,546 | $5,628.42 | $0.00077968 |
| 2026-07-27 | $380,584 | $5,939.94 | $0.00077971 |
| 2026-07-26 | $380,564 | $5,743.82 | $0.00077979 |
| 2026-07-25 | $380,555 | $5,765.19 | $0.00077975 |
| 2026-07-24 | $380,606 | $5,867.27 | $0.00077973 |
| 2026-07-23 | $380,668 | $5,622.58 | $0.00077984 |
| 2026-07-22 | $380,634 | $5,754.83 | $0.00077996 |
| 2026-07-21 | $380,595 | $5,857.59 | $0.00077989 |
| 2026-07-20 | $380,598 | $5,919.67 | $0.00077981 |
| 2026-07-19 | $380,644 | $5,828.30 | $0.00077982 |
| 2026-07-18 | $380,638 | $5,741.83 | $0.00077991 |
| 2026-07-17 | $380,624 | $5,747.49 | $0.00077990 |
| 2026-07-16 | $380,625 | $5,784.92 | $0.00077987 |
| 2026-07-15 | $380,630 | $5,735.56 | $0.00077988 |
| 2026-07-14 | $380,494 | $5,889.41 | $0.00077988 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
