Yunai by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $1,793,486 | $21.70 | N/A |
| 2026-08-28 | $1,896,985 | $11.42 | $0.00179349 |
| 2026-08-27 | $1,947,241 | $13.59 | $0.00189699 |
| 2026-08-26 | $1,901,326 | $123.70 | $0.00194724 |
| 2026-08-25 | $2,043,731 | $42.24 | $0.00190133 |
| 2026-08-24 | $1,886,240 | $16.02 | $0.00204373 |
| 2026-08-23 | $1,778,085 | $22.05 | $0.00188624 |
| 2026-08-22 | $1,871,843 | $282.92 | $0.00177808 |
| 2026-08-21 | $1,680,948 | $14.06 | $0.00187184 |
| 2026-08-20 | $1,585,846 | $26.26 | $0.00168095 |
| 2026-08-19 | $1,534,916 | $1.72 | $0.00158585 |
| 2026-08-18 | $1,498,515 | $48.14 | $0.00153492 |
| 2026-08-16 | $1,446,829 | $1.24 | $0.00149852 |
| 2026-08-15 | $1,457,293 | $1.29 | $0.00144683 |
| 2026-08-14 | $1,510,249 | $9.70 | $0.00145729 |
| 2026-08-13 | $1,544,006 | $38.53 | $0.00151025 |
| 2026-08-12 | $1,404,518 | $11.79 | $0.00154401 |
| 2026-08-11 | $1,410,121 | $1.45 | $0.00140452 |
| 2026-08-09 | $1,474,020 | $2.41 | $0.00141012 |
| 2026-08-08 | $1,468,308 | $63.01 | $0.00147402 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
