Yunai by Virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $1,647,138 | $45.78 | N/A |
| 2026-07-10 | $1,630,179 | $29.93 | $0.00163018 |
| 2026-07-09 | $1,397,450 | $5.32 | $0.00139745 |
| 2026-07-08 | $1,396,134 | $5.32 | $0.00139613 |
| 2026-07-07 | $1,425,517 | $5.27 | $0.00142552 |
| 2026-07-06 | $1,467,243 | $9.60 | $0.00146724 |
| 2026-07-05 | $1,516,091 | $24.04 | $0.00151609 |
| 2026-07-04 | $1,519,751 | $5.88 | $0.00151975 |
| 2026-07-03 | $1,546,356 | $369.38 | $0.00154636 |
| 2026-07-02 | $1,497,685 | $10.19 | $0.00149769 |
| 2026-07-01 | $1,474,973 | $5.71 | $0.00147497 |
| 2026-06-30 | $1,413,894 | $4.86 | $0.00141389 |
| 2026-06-29 | $1,459,104 | $990.13 | $0.00145910 |
| 2026-06-28 | $1,405,779 | $0.980943 | $0.00140578 |
| 2026-06-27 | $1,391,941 | $30.91 | $0.00139194 |
| 2026-06-26 | $1,383,657 | $3.69 | $0.00138366 |
| 2026-06-25 | $1,380,395 | $5.42 | $0.00138040 |
| 2026-06-24 | $1,484,571 | $1.68 | $0.00148457 |
| 2026-06-23 | $1,494,305 | $3.09 | $0.00149431 |
| 2026-06-22 | $1,558,978 | $2.59 | $0.00155898 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
