YURU COIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $2,556,046 | $34,643 | N/A |
| 2026-07-21 | $2,552,045 | $48,457 | $0.272196 |
| 2026-07-20 | $2,436,973 | $14,229.32 | $0.271770 |
| 2026-07-19 | $2,484,910 | $31,257 | $0.259516 |
| 2026-07-18 | $2,239,478 | $72,517 | $0.264621 |
| 2026-07-17 | $2,695,139 | $66,633 | $0.238485 |
| 2026-07-16 | $2,836,631 | $102,270 | $0.287009 |
| 2026-07-15 | $2,800,620 | $123,001 | $0.302076 |
| 2026-07-14 | $2,831,209 | $138,567 | $0.298242 |
| 2026-07-13 | $2,979,347 | $113,933 | $0.301499 |
| 2026-07-12 | $2,880,093 | $134,424 | $0.317274 |
| 2026-07-11 | $2,815,775 | $131,134 | $0.306705 |
| 2026-07-10 | $2,833,111 | $123,202 | $0.299855 |
| 2026-07-09 | $2,143,621 | $125,896 | $0.301702 |
| 2026-07-08 | $2,130,982 | $137,019 | $0.302880 |
| 2026-07-07 | $2,225,045 | $215,774 | $0.301094 |
| 2026-07-06 | $1,995,577 | $19,740.70 | $0.314385 |
| 2026-07-05 | $2,007,829 | $137,201 | $0.281962 |
| 2026-07-04 | $2,021,510 | $223,731 | $0.283694 |
| 2026-07-03 | $2,015,412 | $195,614 | $0.285627 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
