YUUKI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $16,724.76 | $6.52 | N/A |
| 2026-09-06 | $16,586.36 | $6.47 | $0.00079642 |
| 2026-09-05 | $16,509.86 | $45.44 | $0.00078983 |
| 2026-09-04 | $17,178.27 | $81.72 | $0.00078618 |
| 2026-09-03 | $17,102.10 | $81.36 | $0.00081801 |
| 2026-08-30 | $16,932.35 | $25.35 | $0.00081439 |
| 2026-08-27 | $17,249.19 | $2.94 | $0.00080630 |
| 2026-08-26 | $16,875.47 | $1.67 | $0.00082139 |
| 2026-08-25 | $17,333.94 | $10.05 | $0.00080359 |
| 2026-08-24 | $16,967.88 | $1.36 | $0.00082543 |
| 2026-08-23 | $16,676.31 | $271.47 | $0.00080799 |
| 2026-08-22 | $17,737.98 | $285.24 | $0.00079411 |
| 2026-08-20 | $16,545.16 | $6.92 | $0.00084467 |
| 2026-08-19 | $14,107.38 | $5.40 | $0.00078786 |
| 2026-08-18 | $14,084.73 | $5.39 | $0.00067178 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
