Yuzu USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $58,002,103 | $295,595 | N/A |
| 2026-09-09 | $58,366,776 | $479,574 | $0.999826 |
| 2026-09-08 | $58,384,575 | $112,305 | $0.999226 |
| 2026-09-07 | $57,718,284 | $20.67 | $0.999531 |
| 2026-09-06 | $57,833,099 | $53,864 | $0.997525 |
| 2026-09-05 | $57,856,833 | $60,628 | $0.999510 |
| 2026-09-04 | $57,866,675 | $65.96 | $0.999920 |
| 2026-09-02 | $58,539,184 | $60,021 | $1.000 |
| 2026-09-01 | $58,592,736 | $675.59 | $0.999839 |
| 2026-08-31 | $58,591,425 | $623.43 | $0.999839 |
| 2026-08-30 | $58,495,283 | $1.047 | $0.999817 |
| 2026-08-29 | $58,504,799 | $24.74 | $0.999969 |
| 2026-08-28 | $60,169,778 | $30,220 | $1.000 |
| 2026-08-27 | $60,150,492 | $100,160 | $1.000 |
| 2026-08-26 | $58,685,774 | $622,920 | $0.999872 |
| 2026-08-25 | $58,468,577 | $25,452 | $0.998926 |
| 2026-08-24 | $59,424,019 | $115,424 | $0.999671 |
| 2026-08-23 | $59,495,946 | $5,101.11 | $0.999943 |
| 2026-08-22 | $59,401,586 | $148,187 | $1.001 |
| 2026-08-21 | $52,158,298 | $287,700 | $0.999566 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
