Yuzu USD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $45,275,649 | $140,236 | N/A |
| 2026-07-09 | $44,609,360 | $28,097 | $0.999050 |
| 2026-07-08 | $44,615,510 | $50,126 | $0.999188 |
| 2026-07-07 | $44,616,129 | $68,179 | $0.998978 |
| 2026-07-06 | $44,628,294 | $213,436 | $0.999250 |
| 2026-07-05 | $44,873,618 | $605,941 | $0.996748 |
| 2026-07-04 | $44,966,615 | $19,988.53 | $0.998813 |
| 2026-07-03 | $44,980,297 | $33,209 | $0.999117 |
| 2026-07-02 | $45,146,623 | $939,253 | $0.998353 |
| 2026-07-01 | $45,371,460 | $32,177 | $0.998943 |
| 2026-06-30 | $45,403,133 | $46,192 | $0.998516 |
| 2026-06-29 | $44,587,601 | $4,477.37 | $0.998486 |
| 2026-06-28 | $44,634,476 | $2,133.43 | $0.998844 |
| 2026-06-27 | $44,640,609 | $998.98 | $0.998981 |
| 2026-06-26 | $44,641,736 | $39,718 | $0.999006 |
| 2026-06-25 | $44,289,991 | $35,479 | $0.998747 |
| 2026-06-24 | $44,308,430 | $669.78 | $0.998893 |
| 2026-06-23 | $44,310,422 | $167.80 | $0.998938 |
| 2026-06-22 | $44,312,500 | $47,723 | $0.998985 |
| 2026-06-21 | $42,813,809 | $249.45 | $0.999337 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
