Z Combinator प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $1.23 | N/A |
| 2026-08-11 | $0.000000000000000000 | $2.94 | $0.00004469 |
| 2026-08-10 | $0.000000000000000000 | $3.29 | $0.00004450 |
| 2026-08-08 | $0.000000000000000000 | $3.97 | $0.00004489 |
| 2026-08-07 | $0.000000000000000000 | $7.30 | $0.00004322 |
| 2026-08-04 | $0.000000000000000000 | $1.59 | $0.00004333 |
| 2026-08-03 | $0.000000000000000000 | $1.82 | $0.00004347 |
| 2026-08-01 | $0.000000000000000000 | $19.50 | $0.00004347 |
| 2026-07-31 | $0.000000000000000000 | $1,087.41 | $0.00004321 |
| 2026-07-30 | $0.000000000000000000 | $307.22 | $0.00004977 |
| 2026-07-29 | $0.000000000000000000 | $1.15 | $0.00006183 |
| 2026-07-28 | $0.000000000000000000 | $251.31 | $0.00006888 |
| 2026-07-27 | $0.000000000000000000 | $1.20 | $0.00006908 |
| 2026-07-26 | $0.000000000000000000 | $1.015 | $0.00009725 |
| 2026-07-25 | $0.000000000000000000 | $2,705.51 | $0.00009687 |
| 2026-07-24 | $0.000000000000000000 | $563.16 | $0.00009385 |
| 2026-07-22 | $0.000000000000000000 | $26.88 | $0.00009645 |
| 2026-07-21 | $0.000000000000000000 | $29.55 | $0.00005822 |
| 2026-07-20 | $0.000000000000000000 | $49.44 | $0.00005769 |
| 2026-07-19 | $0.000000000000000000 | $533.96 | $0.00005626 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
