Z△L△ △I प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $18,720.88 | $2.06 | N/A |
| 2026-07-03 | $19,612.48 | $1.068 | $0.00002158 |
| 2026-07-02 | $19,144.83 | $3.18 | $0.00002107 |
| 2026-07-01 | $18,379.96 | $4.08 | $0.00002022 |
| 2026-06-30 | $17,473.41 | $12.62 | $0.00001923 |
| 2026-06-29 | $17,849.83 | $1.19 | $0.00001964 |
| 2026-06-28 | $16,983.57 | $347.28 | $0.00001869 |
| 2026-06-27 | $15,868.90 | $1.55 | $0.00001746 |
| 2026-06-26 | $15,680.73 | $10.48 | $0.00001725 |
| 2026-06-25 | $14,845.10 | $36.51 | $0.00001633 |
| 2026-06-24 | $15,103.07 | $6.08 | $0.00001662 |
| 2026-06-21 | $16,065.90 | $1.064 | $0.00001768 |
| 2026-06-17 | $16,114.43 | $7.94 | $0.00001773 |
| 2026-06-16 | $16,141.30 | $15.58 | $0.00001776 |
| 2026-06-15 | $16,512.57 | $37.23 | $0.00001817 |
| 2026-06-14 | $14,949.30 | $1.95 | $0.00001645 |
| 2026-06-11 | $14,479.66 | $10.07 | $0.00001593 |
| 2026-06-10 | $14,505.31 | $66.79 | $0.00001596 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
