Z△L△ △I प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $21,292 | $76.17 | N/A |
| 2026-08-23 | $21,093 | $12.32 | $0.00002153 |
| 2026-08-22 | $20,366 | $1.75 | $0.00002133 |
| 2026-08-21 | $19,139.75 | $170.11 | $0.00002059 |
| 2026-08-20 | $18,287.82 | $337.47 | $0.00001935 |
| 2026-08-19 | $19,146.69 | $3.87 | $0.00001849 |
| 2026-08-14 | $17,701.19 | $1.82 | $0.00001936 |
| 2026-08-13 | $17,548.45 | $1.78 | $0.00001790 |
| 2026-08-12 | $16,353.73 | $38.85 | $0.00001774 |
| 2026-08-11 | $16,370.24 | $38.89 | $0.00001799 |
| 2026-08-10 | $16,534.37 | $14.76 | $0.00001801 |
| 2026-08-09 | $16,832.76 | $196.93 | $0.00001819 |
| 2026-08-08 | $16,963.50 | $40.67 | $0.00001852 |
| 2026-08-07 | $16,504.48 | $5.44 | $0.00001867 |
| 2026-08-06 | $17,017.78 | $85.97 | $0.00001816 |
| 2026-08-05 | $17,156.02 | $5.98 | $0.00001872 |
| 2026-08-04 | $17,122.50 | $2.95 | $0.00001888 |
| 2026-08-03 | $17,185.04 | $2.96 | $0.00001884 |
| 2026-08-02 | $17,689.54 | $287.79 | $0.00001891 |
| 2026-08-01 | $18,353.25 | $292.58 | $0.00001946 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
