Z प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $31,704 | $49.12 | N/A |
| 2026-11-01 | $31,833 | $31.83 | $0.00003170 |
| 2026-10-31 | $32,058 | $104.05 | $0.00003183 |
| 2026-10-30 | $32,316 | $113.36 | $0.00003206 |
| 2026-10-29 | $32,881 | $5.53 | $0.00003232 |
| 2026-10-28 | $33,049 | $8.83 | $0.00003288 |
| 2026-10-27 | $33,091 | $2.15 | $0.00003305 |
| 2026-10-26 | $32,924 | $247.48 | $0.00003309 |
| 2026-10-25 | $32,702 | $11.81 | $0.00003292 |
| 2026-10-24 | $32,679 | $82.16 | $0.00003270 |
| 2026-10-23 | $32,485 | $220.42 | $0.00003268 |
| 2026-10-22 | $32,634 | $141.47 | $0.00003248 |
| 2026-10-21 | $32,324 | $3,030.78 | $0.00003263 |
| 2026-10-20 | $37,458 | $284.29 | $0.00003232 |
| 2026-10-19 | $38,677 | $1,272.79 | $0.00003746 |
| 2026-10-18 | $35,088 | $1,071.11 | $0.00003868 |
| 2026-10-17 | $34,060 | $1.59 | $0.00003509 |
| 2026-10-16 | $34,374 | $142.39 | $0.00003406 |
| 2026-10-15 | $34,375 | $208.32 | $0.00003437 |
| 2026-10-14 | $35,206 | $55.25 | $0.00003438 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
