ZACK on BAG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $3,102.17 | $3.27 | N/A |
| 2026-07-25 | $3,096.51 | $3.26 | $0.00000310 |
| 2026-07-20 | $3,197.70 | $13.13 | $0.00000310 |
| 2026-07-19 | $3,274.82 | $59.28 | $0.00000320 |
| 2026-07-18 | $3,144.75 | $5.16 | $0.00000328 |
| 2026-07-13 | $3,200.49 | $2.60 | $0.00000315 |
| 2026-07-12 | $3,215.24 | $73.41 | $0.00000320 |
| 2026-07-11 | $3,411.02 | $69.31 | $0.00000322 |
| 2026-07-10 | $3,705.80 | $75.18 | $0.00000341 |
| 2026-07-09 | $3,782.86 | $104.49 | $0.00000371 |
| 2026-07-08 | $3,735.01 | $5.57 | $0.00000378 |
| 2026-07-07 | $3,799.84 | $3.86 | $0.00000374 |
| 2026-07-06 | $3,737.30 | $1.30 | $0.00000380 |
| 2026-07-05 | $3,775.08 | $97.91 | $0.00000374 |
| 2026-07-04 | $4,020.47 | $309.98 | $0.00000378 |
| 2026-07-03 | $4,838.23 | $3,979.91 | $0.00000402 |
| 2026-07-02 | $3,445.40 | $3.67 | $0.00000484 |
| 2026-07-01 | $3,333.33 | $579.65 | $0.00000345 |
| 2026-06-30 | $3,334.16 | $26.55 | $0.00000333 |
| 2026-06-29 | $3,170.91 | $1,153.29 | $0.00000333 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
