ZACK on BAG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $4,215.55 | $118.96 | N/A |
| 2026-09-09 | $4,489.41 | $96.45 | $0.00000422 |
| 2026-09-08 | $4,260.60 | $10.11 | $0.00000449 |
| 2026-09-07 | $4,416.42 | $2.93 | $0.00000426 |
| 2026-09-06 | $4,389.72 | $2.91 | $0.00000442 |
| 2026-09-03 | $4,166.54 | $5.06 | $0.00000439 |
| 2026-09-02 | $4,144.84 | $6.23 | $0.00000417 |
| 2026-09-01 | $4,222.33 | $1.51 | $0.00000415 |
| 2026-08-31 | $4,249.79 | $3.79 | $0.00000422 |
| 2026-08-30 | $4,450.86 | $3.97 | $0.00000425 |
| 2026-08-29 | $4,346.27 | $1.14 | $0.00000445 |
| 2026-08-28 | $4,550.97 | $8.56 | $0.00000435 |
| 2026-08-27 | $4,259.50 | $25.66 | $0.00000455 |
| 2026-08-26 | $4,253.82 | $12.81 | $0.00000426 |
| 2026-08-23 | $3,992.63 | $9.43 | $0.00000425 |
| 2026-08-22 | $3,960.18 | $30.30 | $0.00000399 |
| 2026-08-21 | $3,927.79 | $6.39 | $0.00000396 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
