Zaia by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $54,221 | $2.42 | N/A |
| 2026-08-31 | $51,865 | $2.33 | $0.00005422 |
| 2026-08-30 | $54,110 | $24.75 | $0.00005187 |
| 2026-08-29 | $54,142 | $24.76 | $0.00005411 |
| 2026-08-25 | $60,138 | $19.94 | $0.00005414 |
| 2026-08-24 | $57,044 | $138.97 | $0.00006014 |
| 2026-08-23 | $54,451 | $19.23 | $0.00005704 |
| 2026-08-22 | $57,359 | $34.76 | $0.00005445 |
| 2026-08-21 | $51,414 | $4.13 | $0.00005736 |
| 2026-08-20 | $50,489 | $4.43 | $0.00005141 |
| 2026-08-14 | $45,981 | $4.68 | $0.00005049 |
| 2026-08-13 | $47,351 | $8.87 | $0.00004598 |
| 2026-08-12 | $42,821 | $524.42 | $0.00004735 |
| 2026-08-11 | $45,505 | $278.64 | $0.00004282 |
| 2026-08-08 | $45,182 | $80.70 | $0.00004550 |
| 2026-08-07 | $44,858 | $75.38 | $0.00004518 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
