Zama प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $77,170,409 | $8,703,679 | N/A |
| 2026-07-15 | $77,135,288 | $5,918,760 | $0.03506149 |
| 2026-07-14 | $75,535,365 | $7,156,203 | $0.03433426 |
| 2026-07-13 | $72,044,150 | $7,729,676 | $0.03274734 |
| 2026-07-12 | $75,924,759 | $6,343,983 | $0.03451125 |
| 2026-07-11 | $74,887,192 | $6,330,179 | $0.03403963 |
| 2026-07-10 | $73,648,134 | $5,271,816 | $0.03347642 |
| 2026-07-09 | $72,544,768 | $6,990,951 | $0.03297489 |
| 2026-07-08 | $73,834,996 | $8,381,492 | $0.03356136 |
| 2026-07-07 | $73,743,177 | $6,082,798 | $0.03351963 |
| 2026-07-06 | $76,425,818 | $11,204,329 | $0.03473901 |
| 2026-07-05 | $70,475,291 | $5,005,008 | $0.03203422 |
| 2026-07-04 | $71,557,155 | $7,179,711 | $0.03252598 |
| 2026-07-03 | $72,931,583 | $6,532,814 | $0.03315072 |
| 2026-07-02 | $69,538,505 | $7,859,714 | $0.03160841 |
| 2026-07-01 | $73,831,996 | $8,394,526 | $0.03356000 |
| 2026-06-30 | $73,290,615 | $13,393,435 | $0.03331392 |
| 2026-06-29 | $70,547,882 | $6,967,088 | $0.03206722 |
| 2026-06-28 | $67,261,677 | $5,508,960 | $0.03057349 |
| 2026-06-27 | $68,150,091 | $8,051,210 | $0.03097731 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
