ZARP Stablecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $4,544,171 | $715.36 | N/A |
| 2026-08-23 | $4,558,056 | $1,775.42 | $0.061424 |
| 2026-08-22 | $4,551,870 | $2,086.68 | $0.061612 |
| 2026-08-21 | $4,552,535 | $655.65 | $0.061528 |
| 2026-08-20 | $4,548,028 | $5,725.87 | $0.061537 |
| 2026-08-19 | $4,533,089 | $89.18 | $0.061477 |
| 2026-08-18 | $4,542,896 | $59.26 | $0.061275 |
| 2026-08-17 | $4,523,624 | $5.40 | $0.061407 |
| 2026-08-16 | $4,523,367 | $5.48 | $0.061147 |
| 2026-08-15 | $4,529,424 | $851.14 | $0.061143 |
| 2026-08-14 | $4,546,701 | $221.80 | $0.061225 |
| 2026-08-13 | $4,523,610 | $3,325.59 | $0.061459 |
| 2026-08-12 | $4,525,465 | $1,711.16 | $0.061146 |
| 2026-08-11 | $4,538,706 | $1,378.65 | $0.061172 |
| 2026-08-10 | $4,546,312 | $277.48 | $0.061351 |
| 2026-08-09 | $4,525,146 | $105.31 | $0.061453 |
| 2026-08-08 | $4,532,470 | $24,862 | $0.061167 |
| 2026-08-07 | $4,499,827 | $17,636.93 | $0.061266 |
| 2026-08-06 | $4,476,287 | $4,759.90 | $0.060825 |
| 2026-08-05 | $4,472,281 | $6,785.56 | $0.060507 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
