ZARP Stablecoin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $4,478,189 | $48,970 | N/A |
| 2026-07-08 | $4,531,782 | $637.13 | $0.061257 |
| 2026-07-07 | $4,464,448 | $323.55 | $0.060347 |
| 2026-07-06 | $4,474,480 | $1,404.92 | $0.060482 |
| 2026-07-05 | $4,487,473 | $429.76 | $0.060658 |
| 2026-07-04 | $4,487,526 | $464.28 | $0.060659 |
| 2026-07-03 | $4,522,006 | $3,958.13 | $0.061125 |
| 2026-07-02 | $4,441,106 | $1,969.36 | $0.060031 |
| 2026-07-01 | $4,458,905 | $607.43 | $0.060272 |
| 2026-06-30 | $4,386,276 | $4,238.58 | $0.059307 |
| 2026-06-29 | $4,403,348 | $6,756.65 | $0.059538 |
| 2026-06-28 | $4,415,587 | $1,302.35 | $0.059703 |
| 2026-06-27 | $4,382,117 | $393.95 | $0.059251 |
| 2026-06-26 | $4,487,077 | $1,734.34 | $0.060670 |
| 2026-06-25 | $4,470,267 | $8,387.14 | $0.060449 |
| 2026-06-24 | $4,478,684 | $4,683.94 | $0.060563 |
| 2026-06-23 | $4,434,701 | $115,589 | $0.059984 |
| 2026-06-22 | $4,444,738 | $78,021 | $0.060169 |
| 2026-06-21 | $4,439,404 | $43,397 | $0.060097 |
| 2026-06-20 | $4,446,547 | $64,188 | $0.060193 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
