ZAYA AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $43,296 | $37.82 | N/A |
| 2026-07-14 | $43,301 | $50.99 | $0.00108078 |
| 2026-07-13 | $41,350 | $12.48 | $0.00103208 |
| 2026-07-12 | $41,375 | $33.16 | $0.00103271 |
| 2026-07-11 | $39,399 | $11.99 | $0.00098337 |
| 2026-07-10 | $38,592 | $12.96 | $0.00096324 |
| 2026-07-09 | $39,265 | $3.16 | $0.00098003 |
| 2026-07-08 | $39,266 | $3.16 | $0.00098006 |
| 2026-07-07 | $38,946 | $3.00 | $0.00097206 |
| 2026-07-06 | $38,947 | $3.00 | $0.00097209 |
| 2026-07-05 | $37,699 | $20.46 | $0.00094096 |
| 2026-07-04 | $36,496 | $3.09 | $0.00091092 |
| 2026-07-03 | $36,192 | $2.84 | $0.00090333 |
| 2026-07-02 | $35,887 | $3.03 | $0.00089573 |
| 2026-07-01 | $35,562 | $11.26 | $0.00088762 |
| 2026-06-30 | $36,899 | $46.05 | $0.00092099 |
| 2026-06-29 | $38,444 | $26.20 | $0.00095955 |
| 2026-06-28 | $37,241 | $2.67 | $0.00092952 |
| 2026-06-27 | $36,942 | $3.18 | $0.00092206 |
| 2026-06-26 | $35,043 | $72.87 | $0.00087465 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
