ZAYA AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $32,467 | $83.18 | N/A |
| 2026-09-04 | $32,404 | $99.38 | $0.00080984 |
| 2026-09-03 | $32,965 | $47.40 | $0.00080828 |
| 2026-09-02 | $34,300 | $42.78 | $0.00082227 |
| 2026-09-01 | $36,438 | $4.57 | $0.00085558 |
| 2026-08-31 | $38,463 | $97.27 | $0.00090889 |
| 2026-08-30 | $47,249 | $7.04 | $0.00095941 |
| 2026-08-29 | $47,249 | $7.04 | $0.00117856 |
| 2026-08-28 | $45,956 | $14.98 | $0.00117856 |
| 2026-08-27 | $44,590 | $8.97 | $0.00114631 |
| 2026-08-26 | $42,880 | $21.59 | $0.00111224 |
| 2026-08-25 | $41,465 | $5.82 | $0.00106957 |
| 2026-08-24 | $43,823 | $58.14 | $0.00103429 |
| 2026-08-23 | $47,000 | $3.73 | $0.00109311 |
| 2026-08-22 | $46,576 | $61.60 | $0.00117234 |
| 2026-08-21 | $49,690 | $61.97 | $0.00116178 |
| 2026-08-20 | $53,537 | $3.56 | $0.00123945 |
| 2026-08-19 | $52,107 | $51.06 | $0.00133540 |
| 2026-08-18 | $47,234 | $3.00 | $0.00129973 |
| 2026-08-17 | $47,235 | $3.00 | $0.00117819 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
