Zazu प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $14,318.06 | $2.29 | N/A |
| 2026-07-09 | $14,792.18 | $292.49 | $0.00001480 |
| 2026-07-08 | $15,576.36 | $247.02 | $0.00001558 |
| 2026-07-07 | $16,894.34 | $91.78 | $0.00001690 |
| 2026-07-06 | $17,259.06 | $3.21 | $0.00001727 |
| 2026-07-05 | $17,534.61 | $8.37 | $0.00001754 |
| 2026-07-04 | $17,631.46 | $16.33 | $0.00001764 |
| 2026-07-03 | $17,865.53 | $69.46 | $0.00001788 |
| 2026-07-02 | $17,202.90 | $1,598.99 | $0.00001721 |
| 2026-07-01 | $15,701.76 | $8.12 | $0.00001571 |
| 2026-06-30 | $15,158.03 | $73.02 | $0.00001517 |
| 2026-06-29 | $15,324.69 | $73.82 | $0.00001533 |
| 2026-06-28 | $14,577.76 | $70.36 | $0.00001459 |
| 2026-06-25 | $13,656.26 | $6.35 | $0.00001366 |
| 2026-06-24 | $14,272.29 | $212.90 | $0.00001428 |
| 2026-06-23 | $14,846.76 | $1,153.45 | $0.00001485 |
| 2026-06-22 | $16,100.86 | $170.80 | $0.00001611 |
| 2026-06-21 | $16,585.50 | $701.06 | $0.00001659 |
| 2026-06-20 | $15,147.92 | $229.28 | $0.00001516 |
| 2026-06-19 | $13,382.96 | $6.82 | $0.00001339 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
