ZAZU प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $4,325.15 | $86.19 | N/A |
| 2026-10-04 | $4,517.94 | $74.39 | $0.00000433 |
| 2026-10-02 | $4,660.74 | $5.78 | $0.00000452 |
| 2026-10-01 | $4,660.81 | $5.78 | $0.00000466 |
| 2026-09-29 | $4,721.68 | $103.64 | $0.00000466 |
| 2026-09-28 | $4,856.85 | $4.18 | $0.00000472 |
| 2026-09-26 | $4,852.18 | $4.10 | $0.00000486 |
| 2026-09-25 | $4,852.14 | $2.05 | $0.00000485 |
| 2026-09-24 | $4,852.18 | $2.05 | $0.00000485 |
| 2026-09-23 | $4,857.38 | $1.75 | $0.00000485 |
| 2026-09-22 | $4,908.42 | $38.96 | $0.00000486 |
| 2026-09-19 | $5,007.59 | $10.96 | $0.00000491 |
| 2026-09-17 | $4,938.58 | $8.81 | $0.00000501 |
| 2026-09-14 | $4,954.73 | $10.84 | $0.00000494 |
| 2026-09-13 | $4,938.08 | $90.87 | $0.00000496 |
| 2026-09-12 | $5,172.52 | $96.29 | $0.00000494 |
| 2026-09-11 | $5,368.08 | $215.60 | $0.00000517 |
| 2026-09-10 | $5,466.60 | $2.68 | $0.00000537 |
| 2026-09-09 | $5,466.79 | $2.68 | $0.00000547 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
