Zcash Shielded Asset प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $17,207.94 | $657.96 | N/A |
| 2026-07-14 | $18,980.58 | $56.92 | $0.00001959 |
| 2026-07-13 | $17,056.88 | $436.91 | $0.00001760 |
| 2026-07-12 | $15,795.34 | $40.30 | $0.00001630 |
| 2026-07-11 | $15,744.60 | $160.94 | $0.00001625 |
| 2026-07-10 | $15,386.48 | $41.49 | $0.00001588 |
| 2026-07-09 | $15,417.87 | $52.51 | $0.00001591 |
| 2026-07-08 | $15,396.34 | $304.47 | $0.00001589 |
| 2026-07-07 | $15,984.56 | $489.12 | $0.00001650 |
| 2026-07-06 | $13,868.93 | $17.14 | $0.00001431 |
| 2026-07-05 | $13,830.56 | $203.55 | $0.00001427 |
| 2026-07-04 | $13,183.21 | $38.05 | $0.00001360 |
| 2026-07-03 | $13,137.11 | $71.22 | $0.00001356 |
| 2026-07-02 | $13,043.39 | $409.26 | $0.00001346 |
| 2026-07-01 | $13,336.71 | $371.81 | $0.00001376 |
| 2026-06-30 | $11,779.96 | $216.81 | $0.00001216 |
| 2026-06-29 | $13,196.64 | $18.38 | $0.00001362 |
| 2026-06-28 | $12,344.05 | $13.82 | $0.00001274 |
| 2026-06-27 | $12,383.78 | $701.47 | $0.00001278 |
| 2026-06-26 | $9,984.02 | $205.67 | $0.00001030 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
