Zcash Shielded Asset प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $14,164.16 | $1,140.72 | N/A |
| 2026-08-30 | $12,732.30 | $915.00 | $0.00001462 |
| 2026-08-29 | $15,515.32 | $204.71 | $0.00001314 |
| 2026-08-28 | $15,626.12 | $46.17 | $0.00001601 |
| 2026-08-27 | $14,386.94 | $1,450.81 | $0.00001613 |
| 2026-08-26 | $12,478.26 | $553.26 | $0.00001485 |
| 2026-08-25 | $15,105.15 | $1,372.33 | $0.00001288 |
| 2026-08-24 | $23,404 | $2,293.30 | $0.00001559 |
| 2026-08-23 | $23,542 | $4,079.31 | $0.00002415 |
| 2026-08-22 | $18,010.28 | $3,879.66 | $0.00002429 |
| 2026-08-21 | $8,389.19 | $202.31 | $0.00001859 |
| 2026-08-17 | $7,021.20 | $10.13 | $0.00000866 |
| 2026-08-16 | $7,196.61 | $22.96 | $0.00000725 |
| 2026-08-15 | $7,161.64 | $146.15 | $0.00000743 |
| 2026-08-14 | $7,119.53 | $123.08 | $0.00000739 |
| 2026-08-13 | $6,605.04 | $7.80 | $0.00000735 |
| 2026-08-12 | $6,642.31 | $7.34 | $0.00000682 |
| 2026-08-11 | $6,744.29 | $7.45 | $0.00000685 |
| 2026-08-10 | $6,774.91 | $22.87 | $0.00000696 |
| 2026-08-09 | $6,855.33 | $40.28 | $0.00000699 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
