Zcash प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $8,933,122,551 | $319,326,298 | N/A |
| 2026-07-21 | $9,092,002,797 | $318,544,995 | $532.22 |
| 2026-07-20 | $9,156,546,740 | $191,204,028 | $541.68 |
| 2026-07-19 | $9,372,441,739 | $223,172,182 | $545.53 |
| 2026-07-18 | $9,169,169,550 | $371,562,759 | $558.39 |
| 2026-07-17 | $8,815,786,477 | $425,957,760 | $546.28 |
| 2026-07-16 | $9,570,295,600 | $468,587,079 | $525.23 |
| 2026-07-15 | $9,468,860,711 | $480,525,928 | $570.18 |
| 2026-07-14 | $8,315,469,684 | $338,941,527 | $564.14 |
| 2026-07-13 | $8,951,278,886 | $332,902,525 | $495.42 |
| 2026-07-12 | $8,536,333,052 | $257,913,077 | $533.30 |
| 2026-07-11 | $8,356,376,119 | $274,954,814 | $508.58 |
| 2026-07-10 | $8,076,548,970 | $246,576,611 | $497.86 |
| 2026-07-09 | $7,819,650,795 | $302,287,386 | $481.19 |
| 2026-07-08 | $8,120,312,365 | $496,295,477 | $465.88 |
| 2026-07-07 | $7,593,310,526 | $302,575,769 | $483.79 |
| 2026-07-06 | $7,753,157,400 | $188,463,404 | $452.39 |
| 2026-07-05 | $7,772,004,254 | $218,203,420 | $461.92 |
| 2026-07-04 | $7,731,899,907 | $388,966,406 | $463.04 |
| 2026-07-03 | $7,287,779,421 | $373,013,847 | $460.65 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
