Zebec Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $203,023,517 | $14,290,811 | N/A |
| 2026-07-20 | $195,508,591 | $11,344,172 | $0.00203028 |
| 2026-07-19 | $196,027,573 | $11,201,265 | $0.00195513 |
| 2026-07-18 | $202,425,364 | $12,384,415 | $0.00196032 |
| 2026-07-17 | $210,602,829 | $11,139,294 | $0.00202430 |
| 2026-07-16 | $216,910,291 | $11,952,307 | $0.00210608 |
| 2026-07-15 | $220,219,620 | $11,454,027 | $0.00216915 |
| 2026-07-14 | $211,548,569 | $11,928,597 | $0.00220225 |
| 2026-07-13 | $214,773,950 | $10,984,205 | $0.00211554 |
| 2026-07-12 | $218,541,226 | $9,989,610 | $0.00214779 |
| 2026-07-11 | $218,994,096 | $11,109,312 | $0.00218546 |
| 2026-07-10 | $216,731,706 | $11,512,785 | $0.00218999 |
| 2026-07-09 | $213,976,147 | $13,352,196 | $0.00216737 |
| 2026-07-08 | $211,148,572 | $11,539,077 | $0.00218451 |
| 2026-07-07 | $213,784,820 | $15,158,951 | $0.00215564 |
| 2026-07-06 | $218,624,414 | $10,527,221 | $0.00218255 |
| 2026-07-05 | $223,382,913 | $10,085,421 | $0.00223196 |
| 2026-07-04 | $228,333,056 | $10,986,447 | $0.00228054 |
| 2026-07-03 | $229,483,180 | $13,762,225 | $0.00233108 |
| 2026-07-02 | $214,425,218 | $13,824,905 | $0.00234282 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
