Zebec Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $191,831,205 | $9,569,910 | N/A |
| 2026-09-03 | $179,681,494 | $8,925,680 | $0.00191834 |
| 2026-09-02 | $182,184,821 | $15,225,370 | $0.00179684 |
| 2026-09-01 | $187,723,352 | $12,130,812 | $0.00182187 |
| 2026-08-31 | $181,967,166 | $10,468,364 | $0.00187726 |
| 2026-08-30 | $190,455,726 | $8,512,091 | $0.00181969 |
| 2026-08-29 | $193,951,237 | $9,793,866 | $0.00190458 |
| 2026-08-28 | $212,482,529 | $11,202,884 | $0.00193954 |
| 2026-08-27 | $198,551,117 | $9,544,431 | $0.00212485 |
| 2026-08-26 | $187,223,319 | $4,410,152 | $0.00198554 |
| 2026-08-25 | $189,285,834 | $11,354,712 | $0.00187226 |
| 2026-08-24 | $189,871,621 | $9,864,717 | $0.00189288 |
| 2026-08-23 | $185,395,083 | $9,742,676 | $0.00189874 |
| 2026-08-22 | $206,252,122 | $14,669,652 | $0.00185397 |
| 2026-08-21 | $184,565,166 | $11,813,453 | $0.00206255 |
| 2026-08-20 | $179,336,602 | $12,378,492 | $0.00184567 |
| 2026-08-19 | $156,846,261 | $9,610,905 | $0.00179339 |
| 2026-08-18 | $157,968,076 | $12,381,819 | $0.00156848 |
| 2026-08-17 | $156,801,340 | $9,191,860 | $0.00157970 |
| 2026-08-16 | $158,398,066 | $7,215,921 | $0.00156803 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
