ZEDX Bridged USDC (Zedxion) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $11,821,359 | $1.57 | N/A |
| 2026-08-13 | $11,066,041 | $0.810604 | $0.00042984 |
| 2026-08-01 | $7,760,480 | $2.11 | $0.00040238 |
| 2026-07-31 | $7,774,971 | $29.11 | $0.00028218 |
| 2026-07-30 | $7,964,254 | $21.10 | $0.00028271 |
| 2026-07-29 | $7,362,461 | $1.33 | $0.00028959 |
| 2026-07-28 | $7,568,031 | $13.37 | $0.00026771 |
| 2026-07-27 | $8,051,367 | $1.61 | $0.00027519 |
| 2026-07-26 | $7,730,967 | $21.10 | $0.00029276 |
| 2026-07-25 | $8,149,079 | $24.26 | $0.00028111 |
| 2026-07-24 | $7,902,288 | $1.046 | $0.00029631 |
| 2026-07-23 | $7,633,179 | $4.56 | $0.00028734 |
| 2026-07-22 | $7,902,653 | $2.96 | $0.00027756 |
| 2026-07-21 | $7,797,046 | $1.30 | $0.00028735 |
| 2026-07-20 | $7,937,849 | $2.50 | $0.00028351 |
| 2026-07-19 | $8,558,776 | $1.99 | $0.00028863 |
| 2026-07-18 | $8,310,174 | $1.72 | $0.00031121 |
| 2026-07-17 | $8,430,160 | $1.032 | $0.00030217 |
| 2026-07-16 | $7,381,482 | $1.22 | $0.00030653 |
| 2026-07-15 | $7,734,336 | $1.51 | $0.00026840 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
