Zen AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $16,196.47 | $3.59 | N/A |
| 2026-07-08 | $15,938.24 | $31.59 | $0.00001599 |
| 2026-07-07 | $16,427.06 | $1,634.16 | $0.00001648 |
| 2026-07-06 | $22,239 | $741.72 | $0.00002231 |
| 2026-07-05 | $21,238 | $1,156.70 | $0.00002131 |
| 2026-07-04 | $19,794.64 | $1,132.68 | $0.00001986 |
| 2026-07-03 | $16,248.69 | $6.68 | $0.00001630 |
| 2026-07-02 | $15,952.05 | $545.19 | $0.00001600 |
| 2026-07-01 | $17,268.72 | $569.39 | $0.00001732 |
| 2026-06-30 | $14,436.26 | $23.27 | $0.00001448 |
| 2026-06-29 | $14,811.93 | $9.90 | $0.00001486 |
| 2026-06-28 | $14,104.09 | $5.16 | $0.00001415 |
| 2026-06-27 | $14,099.22 | $1.032 | $0.00001414 |
| 2026-06-26 | $14,214.70 | $3.01 | $0.00001426 |
| 2026-06-25 | $13,393.77 | $4.14 | $0.00001344 |
| 2026-06-24 | $13,639.72 | $22.57 | $0.00001368 |
| 2026-06-23 | $13,748.11 | $31.82 | $0.00001379 |
| 2026-06-22 | $14,042.23 | $4.88 | $0.00001409 |
| 2026-06-21 | $14,202.98 | $14.38 | $0.00001425 |
| 2026-06-20 | $14,573.53 | $6.50 | $0.00001462 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
