Zen AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $2,041,077 | $69.90 | N/A |
| 2026-07-21 | $2,303,683 | $2.11 | $0.00066762 |
| 2026-07-20 | $2,257,897 | $1.31 | $0.00075351 |
| 2026-07-19 | $2,258,126 | $3.53 | $0.00073854 |
| 2026-07-18 | $2,258,201 | $3.28 | $0.00073861 |
| 2026-07-17 | $2,286,046 | $13,452.57 | $0.00073864 |
| 2026-07-16 | $2,261,046 | $7,286.64 | $0.00074774 |
| 2026-07-15 | $2,328,430 | $20,953 | $0.00073957 |
| 2026-07-14 | $2,237,927 | $18,986.54 | $0.00076161 |
| 2026-07-13 | $2,358,930 | $7,239.31 | $0.00073200 |
| 2026-07-12 | $2,346,116 | $20,600 | $0.00077158 |
| 2026-07-11 | $2,281,616 | $19,998.11 | $0.00076739 |
| 2026-07-10 | $2,271,833 | $18,861.19 | $0.00074629 |
| 2026-07-09 | $2,255,125 | $21,897 | $0.00074309 |
| 2026-07-08 | $2,321,135 | $23,420 | $0.00073763 |
| 2026-07-07 | $2,206,928 | $25,453 | $0.00075922 |
| 2026-07-06 | $1,857,472 | $3,463.89 | $0.00072186 |
| 2026-07-05 | $1,993,436 | $14,543.15 | $0.00060756 |
| 2026-07-04 | $1,968,481 | $20,453 | $0.00065203 |
| 2026-07-03 | $1,769,156 | $19,090.41 | $0.00064387 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
