ZENDAWG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $258,637 | $652.40 | N/A |
| 2026-08-28 | $282,687 | $2,558.18 | $0.00037210 |
| 2026-08-27 | $284,455 | $1,252.03 | $0.00040670 |
| 2026-08-26 | $312,165 | $1,818.74 | $0.00040924 |
| 2026-08-25 | $313,273 | $1,251.06 | $0.00044911 |
| 2026-08-24 | $318,346 | $1,211.10 | $0.00045070 |
| 2026-08-23 | $303,716 | $2,673.67 | $0.00045800 |
| 2026-08-22 | $343,497 | $5,723.18 | $0.00043695 |
| 2026-08-21 | $319,477 | $5,656.51 | $0.00049418 |
| 2026-08-20 | $300,173 | $808.38 | $0.00045962 |
| 2026-08-19 | $269,667 | $810.14 | $0.00043185 |
| 2026-08-18 | $242,932 | $216.27 | $0.00038796 |
| 2026-08-17 | $239,040 | $265.73 | $0.00034950 |
| 2026-08-16 | $247,430 | $375.32 | $0.00034390 |
| 2026-08-15 | $231,584 | $352.86 | $0.00035597 |
| 2026-08-14 | $227,512 | $922.54 | $0.00033317 |
| 2026-08-13 | $227,326 | $1,405.52 | $0.00032732 |
| 2026-08-12 | $218,392 | $5,766.35 | $0.00032705 |
| 2026-08-11 | $195,212 | $2,340.55 | $0.00031420 |
| 2026-08-10 | $202,296 | $1,854.00 | $0.00028085 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
