ZENDAWG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $168,045 | $347.77 | N/A |
| 2026-10-13 | $168,830 | $333.85 | $0.00024176 |
| 2026-10-12 | $183,981 | $654.34 | $0.00024289 |
| 2026-10-11 | $183,122 | $977.84 | $0.00026469 |
| 2026-10-10 | $185,951 | $489.61 | $0.00026345 |
| 2026-10-09 | $173,733 | $871.86 | $0.00026752 |
| 2026-10-08 | $184,699 | $222.39 | $0.00024995 |
| 2026-10-07 | $188,980 | $191.30 | $0.00026572 |
| 2026-10-06 | $205,388 | $395.99 | $0.00027188 |
| 2026-10-05 | $189,770 | $153.81 | $0.00029549 |
| 2026-10-04 | $178,820 | $2,844.68 | $0.00027302 |
| 2026-10-03 | $203,154 | $4,025.25 | $0.00025727 |
| 2026-10-02 | $219,752 | $433.34 | $0.00029227 |
| 2026-10-01 | $235,323 | $414.58 | $0.00031615 |
| 2026-09-30 | $249,322 | $182.10 | $0.00033855 |
| 2026-09-29 | $245,298 | $131.47 | $0.00035869 |
| 2026-09-28 | $265,334 | $290.90 | $0.00035291 |
| 2026-09-27 | $253,805 | $314.42 | $0.00038173 |
| 2026-09-26 | $262,628 | $717.02 | $0.00036514 |
| 2026-09-25 | $255,525 | $732.71 | $0.00037784 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
