Zenon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $2,022,703 | $4,147.10 | N/A |
| 2026-10-01 | $2,307,628 | $1,077.94 | $0.153182 |
| 2026-09-30 | $2,239,200 | $98.84 | $0.174760 |
| 2026-09-28 | $2,232,633 | $114.73 | $0.169578 |
| 2026-09-27 | $2,259,924 | $116.75 | $0.169081 |
| 2026-09-26 | $2,240,935 | $70.13 | $0.171147 |
| 2026-09-25 | $2,249,310 | $104.22 | $0.169709 |
| 2026-09-24 | $2,250,296 | $104.27 | $0.170344 |
| 2026-09-20 | $2,148,639 | $1,139.13 | $0.170418 |
| 2026-09-19 | $2,091,138 | $37.53 | $0.162720 |
| 2026-09-18 | $1,972,720 | $99.97 | $0.158365 |
| 2026-09-17 | $1,896,234 | $181.60 | $0.149397 |
| 2026-09-16 | $1,891,786 | $82.33 | $0.143605 |
| 2026-09-14 | $1,992,196 | $64.24 | $0.143268 |
| 2026-09-12 | $2,032,511 | $769.63 | $0.150872 |
| 2026-09-11 | $1,969,220 | $846.93 | $0.153925 |
| 2026-09-10 | $2,035,221 | $104.67 | $0.149132 |
| 2026-09-09 | $2,070,710 | $972.27 | $0.154130 |
| 2026-09-08 | $2,104,505 | $398.44 | $0.156818 |
| 2026-09-07 | $2,169,877 | $146.47 | $0.159377 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
