Zentience प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $3,000.12 | $1.59 | N/A |
| 2026-07-14 | $2,986.52 | $1.58 | $0.00000306 |
| 2026-07-09 | $3,015.58 | $25.67 | $0.00000309 |
| 2026-07-08 | $3,018.43 | $25.69 | $0.00000309 |
| 2026-07-05 | $3,196.37 | $11.83 | $0.00000328 |
| 2026-07-04 | $3,245.47 | $36.31 | $0.00000333 |
| 2026-07-02 | $3,341.12 | $94.71 | $0.00000342 |
| 2026-07-01 | $3,255.49 | $93.43 | $0.00000334 |
| 2026-06-30 | $3,126.46 | $89.38 | $0.00000320 |
| 2026-06-28 | $2,860.76 | $7.57 | $0.00000293 |
| 2026-06-27 | $2,852.45 | $7.55 | $0.00000292 |
| 2026-06-24 | $2,869.39 | $7.60 | $0.00000294 |
| 2026-06-23 | $2,860.08 | $7.57 | $0.00000293 |
| 2026-06-17 | $2,914.76 | $23.43 | $0.00000299 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
