Zentry प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $15,493,682 | $348,274 | N/A |
| 2026-09-08 | $15,345,788 | $440,374 | $0.00193439 |
| 2026-09-07 | $15,475,108 | $395,621 | $0.00191592 |
| 2026-09-06 | $15,669,043 | $645,652 | $0.00193207 |
| 2026-09-05 | $15,751,768 | $407,509 | $0.00195628 |
| 2026-09-04 | $15,786,697 | $636,810 | $0.00196661 |
| 2026-09-03 | $16,155,293 | $660,887 | $0.00197097 |
| 2026-09-02 | $16,827,107 | $1,161,874 | $0.00201699 |
| 2026-09-01 | $18,150,578 | $2,275,629 | $0.00210086 |
| 2026-08-31 | $14,854,529 | $457,303 | $0.00226610 |
| 2026-08-30 | $15,112,413 | $428,888 | $0.00185459 |
| 2026-08-29 | $15,133,043 | $391,388 | $0.00188678 |
| 2026-08-28 | $15,551,212 | $506,715 | $0.00188936 |
| 2026-08-27 | $15,427,796 | $642,530 | $0.00194157 |
| 2026-08-26 | $15,520,700 | $398,898 | $0.00192616 |
| 2026-08-25 | $15,523,365 | $1,288,220 | $0.00193776 |
| 2026-08-24 | $15,364,796 | $635,862 | $0.00193809 |
| 2026-08-23 | $15,607,747 | $409,190 | $0.00191829 |
| 2026-08-22 | $15,556,371 | $972,274 | $0.00194863 |
| 2026-08-21 | $14,856,305 | $512,558 | $0.00194221 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
