zer0 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $28,528 | $38.42 | N/A |
| 2026-09-06 | $28,507 | $38.39 | $0.000000285281 |
| 2026-09-04 | $28,479 | $6,500.78 | $0.000000285067 |
| 2026-09-03 | $49,405 | $4,867.32 | $0.000000284786 |
| 2026-09-02 | $49,048 | $4,044.02 | $0.000000494054 |
| 2026-09-01 | $40,458 | $2,125.11 | $0.000000490475 |
| 2026-08-31 | $35,426 | $1,331.93 | $0.000000404583 |
| 2026-08-30 | $32,642 | $4,400.89 | $0.000000354259 |
| 2026-08-29 | $29,361 | $193.81 | $0.000000326419 |
| 2026-08-28 | $29,660 | $304.38 | $0.000000293611 |
| 2026-08-27 | $30,509 | $184.09 | $0.000000296601 |
| 2026-08-25 | $30,281 | $32.42 | $0.000000305087 |
| 2026-08-24 | $29,885 | $304.61 | $0.000000302807 |
| 2026-08-23 | $30,058 | $7.26 | $0.000000298848 |
| 2026-08-22 | $31,212 | $145.05 | $0.000000300584 |
| 2026-08-21 | $29,419 | $255.93 | $0.000000312118 |
| 2026-08-20 | $27,850 | $111.40 | $0.000000294193 |
| 2026-08-19 | $23,860 | $222.74 | $0.000000278501 |
| 2026-08-18 | $24,042 | $14.02 | $0.000000238604 |
| 2026-08-17 | $24,073 | $9.12 | $0.000000240423 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
