zer0 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-13 | $22,371 | $553.55 | N/A |
| 2026-07-12 | $22,725 | $562.31 | $0.000000227251 |
| 2026-07-11 | $21,366 | $229.39 | $0.000000213662 |
| 2026-07-10 | $21,838 | $1,485.30 | $0.000000218380 |
| 2026-06-25 | $47,667 | $570.04 | $0.000000476668 |
| 2026-06-24 | $46,855 | $718.13 | $0.000000468549 |
| 2026-06-23 | $48,822 | $3,780.58 | $0.000000488216 |
| 2026-06-22 | $50,475 | $11,806.96 | $0.000000504748 |
| 2026-06-21 | $50,970 | $405.46 | $0.000000509705 |
| 2026-06-20 | $52,873 | $1,889.52 | $0.000000528727 |
| 2026-06-19 | $57,216 | $1,898.40 | $0.000000572159 |
| 2026-06-18 | $63,852 | $1,141.75 | $0.000000638518 |
| 2026-06-17 | $69,317 | $1,150.79 | $0.000000693170 |
| 2026-06-16 | $84,892 | $14,787.19 | $0.000000848924 |
| 2026-06-15 | $77,635 | $5,292.74 | $0.000000776350 |
| 2026-06-14 | $93,235 | $19,304.15 | $0.000000932351 |
| 2026-06-13 | $97,818 | $2,504.40 | $0.000000978176 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
