ZERA प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $95,795 | $1,205.39 | N/A |
| 2026-07-13 | $96,036 | $2,012.93 | $0.00009610 |
| 2026-07-12 | $105,518 | $1,070.68 | $0.00010559 |
| 2026-07-11 | $106,861 | $2,812.50 | $0.00010694 |
| 2026-07-10 | $133,040 | $4,090.44 | $0.00013313 |
| 2026-07-09 | $116,402 | $1,728.58 | $0.00011648 |
| 2026-07-08 | $110,163 | $4,559.54 | $0.00011024 |
| 2026-07-07 | $117,129 | $4,842.26 | $0.00011721 |
| 2026-07-06 | $123,564 | $3,985.27 | $0.00012365 |
| 2026-07-05 | $129,316 | $16,296.69 | $0.00012941 |
| 2026-07-04 | $136,403 | $37.42 | $0.00013650 |
| 2026-07-03 | $173,862 | $3,000.61 | $0.00017398 |
| 2026-07-02 | $183,078 | $2,409.76 | $0.00018321 |
| 2026-07-01 | $181,477 | $14,497.58 | $0.00018160 |
| 2026-06-30 | $134,757 | $7,181.26 | $0.00013485 |
| 2026-06-29 | $189,500 | $13,028.89 | $0.00018963 |
| 2026-06-28 | $164,482 | $3,201.95 | $0.00016460 |
| 2026-06-27 | $162,357 | $7,413.88 | $0.00016247 |
| 2026-06-26 | $220,452 | $10,506.54 | $0.00022060 |
| 2026-06-25 | $161,051 | $4,975.99 | $0.00016116 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
