ZERO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $8,715.20 | $3.47 | N/A |
| 2026-07-27 | $8,976.75 | $3.58 | $0.00000873 |
| 2026-07-26 | $8,785.88 | $22.78 | $0.00000899 |
| 2026-07-25 | $8,793.04 | $22.24 | $0.00000880 |
| 2026-07-24 | $8,984.73 | $5.11 | $0.00000881 |
| 2026-07-23 | $9,246.31 | $8.12 | $0.00000900 |
| 2026-07-22 | $9,315.63 | $5.71 | $0.00000926 |
| 2026-07-21 | $9,344.00 | $3.77 | $0.00000933 |
| 2026-07-20 | $9,092.24 | $5.24 | $0.00000936 |
| 2026-07-19 | $9,179.99 | $89.12 | $0.00000911 |
| 2026-07-18 | $9,295.00 | $94.30 | $0.00000919 |
| 2026-07-17 | $9,005.22 | $310.33 | $0.00000931 |
| 2026-07-16 | $8,186.81 | $9.55 | $0.00000902 |
| 2026-07-15 | $8,402.44 | $4.90 | $0.00000820 |
| 2026-07-14 | $7,992.00 | $6.90 | $0.00000842 |
| 2026-07-09 | $8,272.70 | $10.02 | $0.00000800 |
| 2026-07-08 | $8,718.91 | $227.88 | $0.00000829 |
| 2026-07-07 | $9,563.89 | $6.11 | $0.00000873 |
| 2026-07-06 | $9,378.99 | $156.73 | $0.00000958 |
| 2026-07-05 | $9,599.59 | $79.28 | $0.00000939 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
