ZERO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $7,963.60 | $6.58 | N/A |
| 2026-09-13 | $8,164.87 | $7.37 | $0.00000798 |
| 2026-09-12 | $8,180.61 | $7.39 | $0.00000818 |
| 2026-09-05 | $8,292.22 | $6.50 | $0.00000819 |
| 2026-09-04 | $8,453.89 | $6.75 | $0.00000831 |
| 2026-09-03 | $8,049.41 | $97.33 | $0.00000847 |
| 2026-09-02 | $8,118.37 | $1.20 | $0.00000806 |
| 2026-09-01 | $8,261.62 | $2.38 | $0.00000813 |
| 2026-08-31 | $8,211.13 | $22.59 | $0.00000828 |
| 2026-08-30 | $8,543.52 | $303.66 | $0.00000822 |
| 2026-08-29 | $9,350.26 | $10.06 | $0.00000856 |
| 2026-08-28 | $9,842.56 | $45.69 | $0.00000937 |
| 2026-08-27 | $9,305.84 | $5.08 | $0.00000986 |
| 2026-08-26 | $8,695.88 | $26.68 | $0.00000932 |
| 2026-08-25 | $8,822.92 | $8.84 | $0.00000871 |
| 2026-08-24 | $8,445.16 | $3.10 | $0.00000884 |
| 2026-08-23 | $8,537.64 | $96.21 | $0.00000846 |
| 2026-08-22 | $8,639.87 | $40.99 | $0.00000855 |
| 2026-08-21 | $8,060.34 | $46.67 | $0.00000865 |
| 2026-08-20 | $7,865.76 | $31.66 | $0.00000807 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
