ZERO-HUMAN COMPANY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $107,817 | $6,923.18 | N/A |
| 2026-08-22 | $88,886 | $1,041.70 | $0.00010784 |
| 2026-08-21 | $73,970 | $174.14 | $0.00008890 |
| 2026-08-20 | $73,913 | $592.20 | $0.00007398 |
| 2026-08-19 | $71,090 | $264.43 | $0.00007393 |
| 2026-08-18 | $69,587 | $943.90 | $0.00007110 |
| 2026-08-17 | $81,565 | $41.18 | $0.00006960 |
| 2026-08-16 | $81,943 | $300.54 | $0.00008158 |
| 2026-08-15 | $76,644 | $239.43 | $0.00008196 |
| 2026-08-14 | $80,489 | $1,186.25 | $0.00007666 |
| 2026-08-13 | $81,572 | $1,205.07 | $0.00008050 |
| 2026-08-12 | $90,560 | $181.63 | $0.00008159 |
| 2026-08-11 | $91,476 | $23.83 | $0.00009058 |
| 2026-08-10 | $92,470 | $18.19 | $0.00009149 |
| 2026-08-09 | $92,202 | $204.50 | $0.00009249 |
| 2026-08-08 | $90,608 | $27.98 | $0.00009222 |
| 2026-08-07 | $89,358 | $44.02 | $0.00009062 |
| 2026-08-06 | $90,298 | $56.53 | $0.00008937 |
| 2026-08-05 | $89,123 | $1,010.14 | $0.00009031 |
| 2026-08-04 | $107,266 | $691.36 | $0.00008914 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
