ZERO-HUMAN COMPANY प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $113,457 | $3,964.37 | N/A |
| 2026-07-07 | $110,839 | $3,299.28 | $0.00011085 |
| 2026-07-06 | $126,094 | $524.54 | $0.00012611 |
| 2026-07-05 | $135,349 | $65.13 | $0.00013537 |
| 2026-07-04 | $134,504 | $964.14 | $0.00013452 |
| 2026-07-03 | $149,884 | $615.39 | $0.00014990 |
| 2026-07-02 | $141,110 | $864.26 | $0.00014113 |
| 2026-07-01 | $146,705 | $1,165.52 | $0.00014672 |
| 2026-06-30 | $131,700 | $151.59 | $0.00013172 |
| 2026-06-29 | $135,248 | $1,482.03 | $0.00013526 |
| 2026-06-28 | $136,071 | $4,265.90 | $0.00013609 |
| 2026-06-27 | $124,459 | $1,374.91 | $0.00012447 |
| 2026-06-26 | $141,324 | $1,568.60 | $0.00014134 |
| 2026-06-25 | $124,656 | $3,604.27 | $0.00012467 |
| 2026-06-24 | $120,244 | $396.46 | $0.00012026 |
| 2026-06-23 | $126,926 | $350.55 | $0.00012694 |
| 2026-06-22 | $127,051 | $2,680.52 | $0.00012707 |
| 2026-06-21 | $126,240 | $630.17 | $0.00012625 |
| 2026-06-20 | $142,660 | $162.28 | $0.00014268 |
| 2026-06-19 | $137,323 | $481.02 | $0.00013734 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
