Zero Network Bridged WETH (Zero Network) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $38,384 | $7.14 | N/A |
| 2026-08-02 | $37,625 | $108.38 | $1,882.99 |
| 2026-08-01 | $37,966 | $128.96 | $1,845.73 |
| 2026-07-31 | $39,108 | $77.53 | $1,862.45 |
| 2026-07-30 | $38,906 | $233.67 | $1,918.47 |
| 2026-07-29 | $38,797 | $233.02 | $1,908.57 |
| 2026-07-22 | $39,305 | $95.34 | $1,903.25 |
| 2026-07-21 | $38,802 | $76.26 | $1,928.14 |
| 2026-07-20 | $38,146 | $752.54 | $1,903.48 |
| 2026-07-19 | $38,167 | $1.070 | $1,871.31 |
| 2026-07-17 | $37,305 | $3.03 | $1,872.31 |
| 2026-07-16 | $39,085 | $511.53 | $1,830.04 |
| 2026-07-15 | $38,513 | $667.32 | $1,917.34 |
| 2026-07-14 | $36,308 | $10.75 | $1,889.28 |
| 2026-07-13 | $36,338 | $1.78 | $1,781.13 |
| 2026-07-12 | $36,585 | $429.13 | $1,782.61 |
| 2026-07-11 | $36,606 | $427.37 | $1,794.70 |
| 2026-07-10 | $0.000000000000000000 | $29.13 | $1,795.76 |
| 2026-07-09 | $0.000000000000000000 | $74.00 | $1,765.30 |
| 2026-07-08 | $0.000000000000000000 | $3.54 | $1,742.01 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
